Indicators

(CSE: HG )

0.1850 -0.0050 (-2.63%)

Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2021	0.4000	0.4000	0.3800	0.4000	19,140	+0.01(+2.56%)
Dec 29, 2021	0.4000	0.4100	0.3900	0.3900	78,211	-0.02(-4.88%)
Dec 24, 2021		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Dec 23, 2021	0.4000	0.4300	0.4000	0.4300	118,100	+0.03(+7.50%)
Dec 22, 2021	0.4000	0.4000	0.4000	0.4000	8,060	+0.03(+6.67%)
Dec 20, 2021	0.3750	0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 17, 2021	0.4000	0.4000	0.3700	0.3700	36,000	-0.01(-2.63%)
Dec 16, 2021	0.3700	0.3800	0.3600	0.3800	108,057	+0.00(+0.00%)
Dec 15, 2021	0.3800	0.4100	0.3800	0.3800	16,340	-0.02(-5.00%)
Dec 14, 2021	0.4200	0.4200	0.4000	0.4000	53,550	-0.02(-4.76%)
Dec 13, 2021	0.4050	0.4200	0.4050	0.4200	35,001	-0.02(-4.55%)
Dec 10, 2021	0.4200	0.4400	0.4000	0.4400	50,000	+0.02(+4.76%)
Dec 09, 2021	0.4900	0.4900	0.4000	0.4200	78,050	-0.03(-6.67%)
Dec 08, 2021	0.5000	0.5000	0.4000	0.4500	150,585	-0.05(-10.00%)
Dec 07, 2021	0.4700	0.5300	0.4700	0.5000	80,500	+0.03(+5.26%)
Dec 06, 2021	0.4900	0.4900	0.4700	0.4750	41,150	-0.03(-5.00%)
Dec 03, 2021	0.6500	0.6900	0.4900	0.5000	635,301	-0.10(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.