Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.195 5.211 5.163 5.211 235,596 +0.02(+0.31%)
Dec 30, 2021 5.228 5.249 5.190 5.195 384,386 -0.12(-2.33%)
Dec 29, 2021 5.362 5.395 5.298 5.319 848,015 -0.08(-1.40%)
Dec 28, 2021 5.405 5.438 5.368 5.395 433,645 +0.12(+2.25%)
Dec 27, 2021 5.174 5.282 5.174 5.276 297,201 +0.15(+2.94%)
Dec 23, 2021 5.055 5.136 5.055 5.125 530,460 +0.08(+1.49%)
Dec 22, 2021 4.974 5.061 4.947 5.050 708,586 +0.08(+1.52%)
Dec 21, 2021 4.958 5.039 4.899 4.974 451,057 +0.10(+1.99%)
Dec 20, 2021 4.894 4.947 4.780 4.877 824,966 -0.33(-6.41%)
Dec 17, 2021 5.120 5.255 5.093 5.211 1,265,595 -0.02(-0.31%)
Dec 16, 2021 5.168 5.255 5.147 5.228 703,433 +0.08(+1.57%)
Dec 15, 2021 5.066 5.152 4.985 5.147 471,328 +0.08(+1.60%)
Dec 14, 2021 5.093 5.114 5.012 5.066 353,336 -0.05(-0.95%)
Dec 13, 2021 5.206 5.211 5.104 5.114 322,494 -0.10(-1.86%)
Dec 10, 2021 5.141 5.249 5.141 5.211 378,796 +0.06(+1.15%)
Dec 09, 2021 5.190 5.201 5.147 5.152 298,240 -0.04(-0.83%)
Dec 08, 2021 5.206 5.260 5.156 5.195 602,417 +0.16(+3.10%)
Dec 07, 2021 5.050 5.082 5.012 5.039 520,605 +0.14(+2.86%)
Dec 06, 2021 4.867 4.942 4.850 4.899 365,805 +0.24(+5.09%)
Dec 03, 2021 4.721 4.770 4.624 4.662 281,342 -0.05(-1.03%)
Dec 02, 2021 4.646 4.726 4.646 4.710 228,677 +0.02(+0.46%)
Dec 01, 2021 4.797 4.807 4.673 4.689 595,307 +0.15(+3.25%)
Nov 30, 2021 4.641 4.661 4.494 4.541 640,236 -0.18(-3.87%)
Nov 29, 2021 4.766 4.797 4.682 4.724 431,759 +0.01(+0.22%)
Nov 26, 2021 4.693 4.719 4.630 4.714 349,564 -0.09(-1.96%)
Nov 24, 2021 4.823 4.839 4.782 4.808 276,997 +0.03(+0.66%)
Nov 23, 2021 4.844 4.860 4.740 4.776 416,403 -0.18(-3.69%)
Nov 22, 2021 4.975 4.991 4.918 4.959 338,172 +0.01(+0.21%)
Nov 19, 2021 4.980 4.996 4.928 4.949 278,264 -0.05(-0.94%)
Nov 18, 2021 4.954 5.012 4.985 4.996 509,791 +0.07(+1.49%)
Nov 17, 2021 4.965 5.001 4.902 4.923 472,004 +0.16(+3.40%)
Nov 16, 2021 4.761 4.797 4.729 4.761 576,466 +0.16(+3.52%)
Nov 15, 2021 4.614 4.641 4.573 4.599 224,623 +0.03(+0.69%)
Nov 12, 2021 4.567 4.599 4.549 4.567 173,922 -0.02(-0.46%)
Nov 11, 2021 4.578 4.609 4.557 4.588 263,991 +0.03(+0.69%)
Nov 10, 2021 4.635 4.557 376,924 -0.10(-2.13%)
Nov 09, 2021 4.719 4.719 4.614 4.656 624,797 -0.06(-1.22%)
Nov 08, 2021 4.667 4.719 4.667 4.714 287,824 +0.10(+2.27%)
Nov 05, 2021 4.698 4.698 4.568 4.609 280,449 +0.00(+0.00%)
Nov 04, 2021 4.677 4.688 4.573 4.609 562,759 -0.07(-1.45%)
Nov 03, 2021 4.520 4.703 4.510 4.677 413,519 +0.08(+1.70%)
Nov 02, 2021 4.729 4.729 4.557 4.599 514,715 -0.04(-0.90%)
Nov 01, 2021 4.604 4.646 4.583 4.641 435,835 +0.11(+2.42%)
Oct 29, 2021 4.526 4.541 4.452 4.531 415,094 +0.03(+0.58%)
Oct 28, 2021 4.494 4.520 4.447 4.505 300,387 +0.01(+0.23%)
Oct 27, 2021 4.526 4.546 4.465 4.494 470,488 +0.06(+1.42%)
Oct 26, 2021 4.458 4.431 497,456 -0.14(-3.09%)
Oct 25, 2021 4.489 4.593 4.421 4.573 843,061 +0.23(+5.29%)
Oct 22, 2021 4.311 4.358 4.290 4.343 359,464 +0.06(+1.47%)
Oct 21, 2021 4.306 4.325 4.264 4.280 335,020 -0.03(-0.61%)
Oct 20, 2021 4.311 4.332 4.269 4.306 240,119 -0.02(-0.36%)
Oct 19, 2021 4.343 4.353 4.290 4.322 443,926 -0.04(-0.96%)
Oct 18, 2021 4.311 4.369 4.301 4.364 495,969 +0.06(+1.46%)
Oct 15, 2021 4.317 4.327 4.285 4.301 193,339 +0.02(+0.49%)
Oct 14, 2021 4.296 4.317 4.275 4.280 308,280 +0.04(+0.99%)
Oct 13, 2021 4.285 4.285 4.217 4.238 333,451 -0.05(-1.10%)
Oct 12, 2021 4.306 4.332 4.254 4.285 565,459 -0.03(-0.73%)
Oct 11, 2021 4.228 4.358 4.222 4.317 752,650 +0.17(+4.16%)
Oct 08, 2021 4.196 4.198 4.134 4.144 413,251 -0.04(-0.87%)
Oct 07, 2021 4.055 4.212 4.055 4.181 727,527 +0.15(+3.76%)
Oct 06, 2021 4.034 4.034 3.977 4.029 552,718 -0.01(-0.13%)
Oct 05, 2021 4.024 4.102 4.008 4.034 411,332 +0.04(+1.05%)
Oct 04, 2021 3.966 4.003 3.930 3.993 641,124 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.