Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.063 8.024 8.024 8.024 461,918 -0.05(-0.56%)
Dec 30, 2013 8.056 8.069 8.030 8.069 468,524 +0.01(+0.16%)
Dec 27, 2013 8.056 8.082 8.050 8.056 368,358 -0.01(-0.08%)
Dec 26, 2013 8.063 8.089 8.063 8.063 379,328 -0.03(-0.32%)
Dec 24, 2013 8.121 8.147 8.063 8.089 192,863 -0.06(-0.80%)
Dec 23, 2013 8.141 8.205 8.108 8.154 530,240 +0.04(+0.48%)
Dec 20, 2013 8.030 8.121 8.011 8.115 445,848 +0.07(+0.89%)
Dec 19, 2013 7.991 8.050 7.972 8.043 687,950 +0.05(+0.57%)
Dec 18, 2013 7.887 8.011 7.887 7.998 1,432,161 +0.10(+1.32%)
Dec 17, 2013 7.770 7.894 7.770 7.894 719,470 +0.11(+1.42%)
Dec 16, 2013 7.744 7.809 7.728 7.783 541,178 +0.03(+0.34%)
Dec 13, 2013 7.783 7.790 7.751 7.757 364,513 -0.03(-0.33%)
Dec 12, 2013 7.764 7.790 7.751 7.783 291,665 +0.01(+0.17%)
Dec 11, 2013 7.764 7.803 7.757 7.770 375,797 -0.05(-0.58%)
Dec 10, 2013 7.842 7.855 7.816 7.816 413,282 -0.04(-0.50%)
Dec 09, 2013 7.816 7.855 7.809 7.855 291,094 +0.03(+0.33%)
Dec 06, 2013 7.816 7.868 7.796 7.829 510,424 +0.03(+0.33%)
Dec 05, 2013 7.848 7.855 7.796 7.803 536,380 -0.06(-0.74%)
Dec 04, 2013 7.874 7.894 7.861 7.861 234,793 -0.03(-0.41%)
Dec 03, 2013 7.887 7.907 7.855 7.894 246,568 +0.02(+0.25%)
Dec 02, 2013 7.907 7.913 7.874 7.874 248,598 -0.03(-0.41%)
Nov 29, 2013 7.881 7.920 7.881 7.907 107,477 +0.01(+0.16%)
Nov 27, 2013 7.894 7.913 7.874 7.894 270,706 -0.01(-0.08%)
Nov 26, 2013 7.868 7.920 7.868 7.900 257,859 +0.01(+0.16%)
Nov 25, 2013 7.887 7.913 7.842 7.887 320,113 -0.01(-0.16%)
Nov 22, 2013 7.907 7.920 7.874 7.900 146,459 -0.01(-0.08%)
Nov 21, 2013 7.900 7.926 7.888 7.907 169,504 -0.01(-0.16%)
Nov 20, 2013 7.907 7.952 7.900 7.920 268,557 -0.02(-0.25%)
Nov 19, 2013 7.933 7.972 7.926 7.939 193,003 +0.00(+0.00%)
Nov 18, 2013 7.933 7.985 7.933 7.939 170,024 -0.01(-0.16%)
Nov 15, 2013 7.939 7.972 7.939 7.952 127,539 -0.01(-0.08%)
Nov 14, 2013 7.907 7.978 7.907 7.959 184,247 -0.02(-0.24%)
Nov 12, 2013 7.998 7.998 7.926 7.978 282,448 -0.04(-0.49%)
Nov 11, 2013 8.024 8.024 7.985 8.017 140,167 -0.01(-0.16%)
Nov 08, 2013 8.063 8.069 7.978 8.030 139,696 -0.05(-0.64%)
Nov 07, 2013 8.076 8.102 8.056 8.082 135,894 -0.02(-0.24%)
Nov 06, 2013 8.102 8.121 8.082 8.102 116,481 -0.02(-0.24%)
Nov 05, 2013 8.089 8.121 8.076 8.121 329,294 +0.00(+0.00%)
Nov 04, 2013 8.141 8.192 8.115 8.121 162,779 +0.01(+0.08%)
Nov 01, 2013 8.238 8.238 8.095 8.115 328,325 -0.11(-1.34%)
Oct 31, 2013 8.283 8.290 8.192 8.225 179,795 -0.07(-0.86%)
Oct 30, 2013 8.296 8.322 8.251 8.296 163,638 -0.02(-0.23%)
Oct 29, 2013 8.355 8.355 8.277 8.316 168,374 -0.02(-0.23%)
Oct 28, 2013 8.290 8.342 8.277 8.335 142,735 +0.04(+0.47%)
Oct 25, 2013 8.238 8.296 8.231 8.296 204,687 +0.05(+0.55%)
Oct 24, 2013 8.309 8.309 8.231 8.251 131,773 -0.04(-0.47%)
Oct 23, 2013 8.231 8.296 8.225 8.290 233,908 +0.06(+0.71%)
Oct 22, 2013 8.231 8.270 8.186 8.231 210,232 +0.01(+0.16%)
Oct 21, 2013 8.205 8.231 8.160 8.218 408,504 +0.03(+0.40%)
Oct 18, 2013 8.134 8.218 8.121 8.186 294,513 +0.03(+0.32%)
Oct 17, 2013 7.985 8.160 7.978 8.160 319,483 +0.16(+2.03%)
Oct 16, 2013 7.900 7.998 7.894 7.998 407,094 +0.07(+0.90%)
Oct 15, 2013 7.920 7.926 7.874 7.926 192,931 +0.00(+0.00%)
Oct 14, 2013 7.900 7.939 7.887 7.926 80,273 -0.01(-0.08%)
Oct 11, 2013 7.926 7.946 7.900 7.933 131,641 -0.01(-0.16%)
Oct 10, 2013 7.965 8.024 7.933 7.946 168,711 -0.08(-0.97%)
Oct 09, 2013 7.998 8.050 7.978 8.024 175,170 +0.01(+0.08%)
Oct 08, 2013 7.998 8.037 7.991 8.017 143,288 +0.01(+0.08%)
Oct 07, 2013 8.095 8.095 8.004 8.011 131,097 -0.08(-0.96%)
Oct 04, 2013 8.089 8.108 8.076 8.089 92,315 -0.03(-0.32%)
Oct 03, 2013 8.154 8.218 8.089 8.115 139,639 -0.06(-0.79%)
Oct 02, 2013 8.173 8.205 8.147 8.180 102,710 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.