Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.269 9.269 9.269 9.269 128,275 +0.06(+0.70%)
Dec 30, 2015 9.172 9.205 9.088 9.205 106,965 +0.07(+0.78%)
Dec 29, 2015 9.127 9.187 9.101 9.134 73,361 -0.02(-0.21%)
Dec 28, 2015 9.166 9.166 9.127 9.153 100,527 +0.01(+0.14%)
Dec 24, 2015 9.159 9.140 9.140 9.140 50,039 -0.01(-0.07%)
Dec 23, 2015 9.127 9.153 9.030 9.147 127,373 +0.08(+0.85%)
Dec 22, 2015 9.101 9.114 9.063 9.069 98,912 +0.01(+0.14%)
Dec 21, 2015 9.076 9.114 9.056 9.056 71,954 +0.03(+0.29%)
Dec 18, 2015 9.056 9.069 9.030 9.030 37,622 +0.01(+0.07%)
Dec 17, 2015 8.946 9.024 8.946 9.024 173,829 +0.05(+0.50%)
Dec 16, 2015 8.953 8.979 8.901 8.979 124,589 +0.05(+0.51%)
Dec 15, 2015 8.959 8.966 8.901 8.934 41,937 -0.03(-0.29%)
Dec 14, 2015 9.017 9.017 8.921 8.959 83,749 -0.06(-0.64%)
Dec 11, 2015 9.043 9.056 8.992 9.017 89,866 -0.04(-0.43%)
Dec 10, 2015 9.069 9.076 9.037 9.056 80,861 +0.02(+0.22%)
Dec 09, 2015 9.017 9.069 8.992 9.037 206,189 +0.04(+0.43%)
Dec 08, 2015 8.953 8.998 8.946 8.998 145,300 +0.05(+0.58%)
Dec 07, 2015 8.953 8.959 8.901 8.946 92,475 +0.01(+0.07%)
Dec 04, 2015 8.869 8.940 8.850 8.940 69,897 +0.06(+0.73%)
Dec 03, 2015 8.927 8.927 8.837 8.875 101,021 -0.07(-0.79%)
Dec 02, 2015 8.934 8.934 8.927 8.946 50,278 +0.01(+0.14%)
Dec 01, 2015 8.940 8.966 8.914 8.934 52,984 +0.02(+0.22%)
Nov 30, 2015 8.927 8.927 8.888 8.914 63,641 -0.01(-0.14%)
Nov 27, 2015 8.882 8.927 8.900 8.927 42,151 +0.03(+0.30%)
Nov 25, 2015 8.895 8.900 8.900 8.900 52,828 +0.03(+0.35%)
Nov 24, 2015 8.863 8.882 8.840 8.869 84,238 +0.04(+0.44%)
Nov 23, 2015 8.817 8.869 8.804 8.830 99,109 +0.01(+0.07%)
Nov 20, 2015 8.785 8.827 8.785 8.824 200,682 +0.02(+0.22%)
Nov 19, 2015 8.837 8.843 8.798 8.804 96,367 -0.01(-0.07%)
Nov 18, 2015 8.772 8.824 8.772 8.811 141,762 +0.03(+0.37%)
Nov 17, 2015 8.766 8.824 8.766 8.779 65,857 -0.01(-0.07%)
Nov 16, 2015 8.830 8.837 8.785 8.785 126,448 -0.05(-0.51%)
Nov 13, 2015 8.746 8.830 8.746 8.830 89,053 +0.08(+0.96%)
Nov 12, 2015 8.766 8.811 8.746 8.746 63,692 -0.00(-0.05%)
Nov 11, 2015 8.779 8.779 8.746 8.750 30,471 -0.02(-0.25%)
Nov 10, 2015 8.733 8.837 8.733 8.772 215,576 -0.01(-0.15%)
Nov 09, 2015 8.850 8.850 8.779 8.785 118,789 -0.09(-1.02%)
Nov 06, 2015 8.921 8.927 8.837 8.875 56,839 -0.09(-1.01%)
Nov 05, 2015 8.921 8.966 8.921 8.966 128,502 +0.05(+0.51%)
Nov 04, 2015 8.901 8.972 8.901 8.921 177,884 -0.01(-0.07%)
Nov 03, 2015 8.946 8.992 8.921 8.927 142,149 -0.03(-0.36%)
Nov 02, 2015 8.979 8.992 8.953 8.959 60,386 +0.01(+0.14%)
Oct 30, 2015 8.959 8.959 8.908 8.946 30,050 +0.01(+0.14%)
Oct 29, 2015 8.934 8.940 8.924 8.934 75,381 -0.01(-0.07%)
Oct 28, 2015 8.921 8.953 8.901 8.940 78,190 +0.05(+0.51%)
Oct 27, 2015 8.908 8.921 8.888 8.895 37,171 -0.01(-0.07%)
Oct 26, 2015 8.888 8.914 8.888 8.901 33,306 +0.01(+0.15%)
Oct 23, 2015 8.875 8.901 8.869 8.888 67,167 +0.01(+0.15%)
Oct 22, 2015 8.856 8.894 8.856 8.875 48,529 +0.01(+0.15%)
Oct 21, 2015 8.843 8.869 8.830 8.863 58,281 +0.02(+0.22%)
Oct 20, 2015 8.850 8.882 8.811 8.843 117,190 -0.01(-0.07%)
Oct 19, 2015 8.843 8.882 8.811 8.850 286,941 -0.00(-0.00%)
Oct 16, 2015 8.850 8.850 8.811 8.850 53,578 +0.04(+0.44%)
Oct 15, 2015 8.824 8.837 8.804 8.811 121,895 -0.01(-0.07%)
Oct 14, 2015 8.824 8.837 8.811 8.817 191,422 -0.02(-0.22%)
Oct 13, 2015 8.785 8.837 8.779 8.837 35,583 -0.00(-0.05%)
Oct 12, 2015 8.817 8.843 8.804 8.841 27,796 +0.01(+0.12%)
Oct 09, 2015 8.792 8.830 8.792 8.830 98,959 +0.02(+0.22%)
Oct 08, 2015 8.785 8.817 8.785 8.811 107,084 +0.01(+0.15%)
Oct 07, 2015 8.785 8.811 8.785 8.798 50,966 +0.00(+0.00%)
Oct 06, 2015 8.792 8.798 8.779 8.798 24,793 +0.02(+0.26%)
Oct 05, 2015 8.798 8.804 8.766 8.775 58,681 +0.00(+0.04%)
Oct 02, 2015 8.817 8.828 8.768 8.772 92,034 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.