Indicators

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.25%)
Dec 24, 2012		0.8080	0.8080	0.8080	0	-0.00(-0.25%)
Dec 21, 2012	0.8100	0.8100	0.8100	0.8100	1,000	+0.02(+1.89%)
Dec 18, 2012		0.7950	0.7950	0.7950	0	-0.02(-1.85%)
Dec 17, 2012	0.8000	0.8100	0.8000	0.8100	2,000	+0.01(+1.25%)
Dec 14, 2012	0.8000	0.8000	0.8000	0.8000	1,000	+0.05(+6.67%)
Dec 10, 2012		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Dec 07, 2012	0.7000	0.7000	0.7000	0.7000	7,000	+0.02(+3.46%)
Nov 23, 2012		0.6766	0.6766	0.6766	0	+0.00(+0.39%)
Nov 21, 2012	0.6740	0.6740	0.6740	0.6740	35,000	-0.02(-2.42%)
Nov 09, 2012		0.6907	0.6907	0.6907	0	+0.03(+4.65%)
Oct 24, 2012		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Oct 08, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.