Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.62 10.62 10.62 0 +0.03(+0.28%)
Dec 28, 2018 10.59 10.59 10.59 10.59 100 +0.28(+2.72%)
Dec 17, 2018 10.31 10.31 10.31 0 +0.02(+0.20%)
Dec 10, 2018 10.29 10.29 10.29 0 +0.29(+2.90%)
Dec 06, 2018 10.00 10.00 10.00 0 -0.15(-1.48%)
Nov 26, 2018 10.15 10.15 10.15 0 +0.20(+2.01%)
Nov 20, 2018 9.950 9.950 9.950 0 +1.10(+12.43%)
Oct 25, 2018 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 15, 2018 8.850 8.850 8.850 0 +0.52(+6.24%)
Oct 11, 2018 8.330 8.330 8.330 0 +0.53(+6.79%)
Oct 10, 2018 8.200 8.200 7.800 900 -0.40(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.