Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Dec 30, 2019 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Dec 27, 2019 0.0025 0.0026 0.0025 0.0026 169,500 +0.00(+52.94%)
Dec 26, 2019 0.0017 0.0017 0.0017 0.0017 30,350 -0.00(-5.56%)
Dec 24, 2019 0.0022 0.0022 0.0018 0.0018 26,100 +0.00(+5.88%)
Dec 23, 2019 0.0021 0.0021 0.0017 0.0017 174,405 +0.00(+0.00%)
Dec 20, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 17, 2019 0.0018 0.0018 0.0017 0.0017 131,770 +0.00(+0.00%)
Dec 16, 2019 0.0018 0.0018 0.0017 0.0017 138,000 -0.00(-5.56%)
Dec 13, 2019 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-14.29%)
Dec 10, 2019 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Dec 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 05, 2019 0.0021 0.0021 0.0017 0.0017 37,220 -0.00(-19.05%)
Dec 04, 2019 0.0021 0.0021 0.0021 3 +0.00(+0.00%)
Dec 03, 2019 0.0021 0.0021 0.0021 13 +0.00(+0.00%)
Dec 02, 2019 0.0021 0.0021 0.0021 4 +0.00(+0.00%)
Nov 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 22, 2019 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+11.11%)
Nov 21, 2019 0.0018 0.0018 0.0018 0.0018 201 -0.00(-10.00%)
Nov 20, 2019 0.0020 0.0020 0.0020 0.0020 95,599 +0.00(+0.00%)
Nov 19, 2019 0.0020 0.0020 0.0020 4 +0.00(+0.00%)
Nov 18, 2019 0.0024 0.0024 0.0020 0.0020 110,013 +0.00(+0.00%)
Nov 15, 2019 0.0020 0.0020 0.0020 0.0020 45,000 -0.00(-33.33%)
Nov 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+50.00%)
Nov 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 06, 2019 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Nov 05, 2019 0.0021 0.0021 0.0021 25 +0.00(+0.00%)
Oct 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0021 0.0020 0.0021 20,000 -0.00(-27.59%)
Oct 23, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 18, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 14, 2019 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
Oct 09, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 07, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Oct 04, 2019 0.0021 0.0021 0.0020 0.0020 75,600 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.