Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4000 0.4350 0.4000 0.4100 14,000 +0.02(+5.13%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 1,020 +0.00(+0.00%)
Dec 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2011 0.3950 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 45,400 +0.00(+0.00%)
Dec 20, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 19, 2011 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Dec 16, 2011 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Dec 15, 2011 0.3950 0.3950 0.3900 0.3900 7,900 +0.00(+0.00%)
Dec 14, 2011 0.4000 0.4400 0.3900 0.3900 33,400 -0.01(-2.50%)
Dec 13, 2011 0.3950 0.4000 0.3950 0.4000 42,800 +0.01(+1.27%)
Dec 12, 2011 0.3500 0.4000 0.3250 0.3950 85,000 +0.02(+3.95%)
Dec 09, 2011 0.3700 0.3800 0.3700 0.3800 44,200 +0.06(+18.75%)
Dec 08, 2011 0.3200 0.3200 0.3200 0.3200 11,750 -0.06(-15.79%)
Dec 07, 2011 0.3750 0.3800 0.3750 0.3800 11,200 +0.03(+8.57%)
Dec 06, 2011 0.3150 0.3500 0.3150 0.3500 19,500 +0.02(+6.06%)
Dec 05, 2011 0.3500 0.3500 0.2900 0.3300 32,700 -0.02(-5.71%)
Dec 02, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2011 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Nov 30, 2011 0.3450 0.3500 0.3450 0.3500 12,222 +0.01(+1.45%)
Nov 29, 2011 0.3400 0.3450 0.3400 0.3450 9,778 +0.00(+1.47%)
Nov 28, 2011 0.3250 0.3400 0.3250 0.3400 4,500 +0.00(+0.00%)
Nov 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 23, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 22, 2011 0.3100 0.3400 0.3100 0.3400 63,474 +0.05(+15.25%)
Nov 21, 2011 0.2750 0.3000 0.2600 0.2950 32,200 -0.02(-4.84%)
Nov 18, 2011 0.3000 0.3100 0.2800 0.3100 5,500 +0.01(+3.33%)
Nov 17, 2011 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Nov 16, 2011 0.3300 0.3300 0.3200 0.3200 29,300 -0.01(-3.03%)
Nov 15, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 14, 2011 0.3300 0.3300 0.3300 0.3300 17,000 -0.02(-5.71%)
Nov 11, 2011 0.3400 0.3500 0.3400 0.3500 35,000 +0.01(+4.48%)
Nov 10, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 09, 2011 0.3500 0.3500 0.3300 0.3350 54,710 -0.01(-4.29%)
Nov 08, 2011 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Nov 07, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 04, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 03, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3500 0.3300 0.3500 34,650 +0.02(+6.06%)
Nov 01, 2011 0.3300 0.3300 0.3200 0.3300 71,000 -0.01(-2.94%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Oct 27, 2011 0.3400 0.3500 0.3400 0.3500 18,500 +0.02(+6.06%)
Oct 26, 2011 0.3500 0.3500 0.3300 0.3300 15,000 -0.03(-8.33%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Oct 24, 2011 0.3150 0.3500 0.3150 0.3500 1,370 +0.00(+0.00%)
Oct 21, 2011 0.4000 0.4000 0.3500 0.3500 11,000 -0.05(-12.50%)
Oct 20, 2011 0.4000 0.4000 0.4000 0.4000 37,500 +0.00(+0.00%)
Oct 19, 2011 0.3950 0.4000 0.3950 0.4000 2,500 +0.00(+0.00%)
Oct 18, 2011 0.3200 0.4000 0.3200 0.4000 42,000 +0.08(+25.00%)
Oct 17, 2011 0.3700 0.3700 0.3200 0.3200 1,500 +0.02(+6.67%)
Oct 14, 2011 0.3350 0.3350 0.2950 0.3000 27,575 -0.08(-21.05%)
Oct 13, 2011 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Oct 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Oct 07, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.08(+23.81%)
Oct 06, 2011 0.3900 0.3900 0.3150 0.3150 15,675 -0.08(-19.23%)
Oct 05, 2011 0.3500 0.3900 0.3000 0.3900 55,600 +0.04(+11.43%)
Oct 04, 2011 0.3200 0.3500 0.3200 0.3500 8,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.