Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 30, 2013 1.670 1.750 1.670 1.750 28,800 +0.04(+2.34%)
Dec 27, 2013 1.700 1.710 1.700 1.710 6,800 +0.01(+0.59%)
Dec 24, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2013 1.720 1.720 1.610 1.700 27,460 +0.06(+3.66%)
Dec 20, 2013 1.740 1.740 1.640 1.640 5,155 -0.07(-4.09%)
Dec 19, 2013 1.750 1.750 1.600 1.710 17,256 -0.03(-1.72%)
Dec 17, 2013 1.740 1.740 1.740 0 -0.06(-3.33%)
Dec 16, 2013 1.710 1.800 1.710 1.800 18,724 +0.17(+10.43%)
Dec 13, 2013 1.630 1.650 1.600 1.630 16,500 -0.05(-2.98%)
Dec 12, 2013 1.680 1.680 1.680 1.680 1,155 -0.01(-0.59%)
Dec 11, 2013 1.690 1.690 1.690 1.690 200 +0.11(+6.96%)
Dec 09, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 06, 2013 1.590 1.590 1.590 1.590 14,000 +0.04(+2.58%)
Dec 03, 2013 1.550 1.550 1.550 0 -0.19(-10.92%)
Dec 02, 2013 1.740 1.740 1.740 1.740 1,000 +0.04(+2.35%)
Nov 27, 2013 1.700 1.700 1.700 0 +0.05(+3.03%)
Nov 26, 2013 1.650 1.650 1.650 1.650 2,610 +0.00(+0.00%)
Nov 25, 2013 1.700 1.700 1.650 1.650 2,447 -0.05(-2.94%)
Nov 22, 2013 1.720 1.720 1.650 1.700 14,550 -0.02(-1.16%)
Nov 21, 2013 1.670 1.720 1.670 1.720 6,685 +0.07(+4.24%)
Nov 20, 2013 1.650 1.650 1.650 1.650 200 -0.07(-4.07%)
Nov 18, 2013 1.720 1.720 1.720 1 +0.01(+0.58%)
Nov 14, 2013 1.710 1.710 1.710 0 -0.01(-0.58%)
Nov 12, 2013 1.720 1.770 1.680 1.720 13,600 -0.09(-4.97%)
Nov 08, 2013 1.810 1.810 1.810 0 -0.01(-0.55%)
Nov 07, 2013 1.830 1.860 1.820 1.820 7,370 +0.02(+1.11%)
Nov 06, 2013 1.800 1.800 1.800 1.800 1,300 +0.03(+1.69%)
Nov 05, 2013 1.700 1.770 1.700 1.770 21,750 +0.01(+0.57%)
Nov 04, 2013 1.780 1.890 1.760 1.760 3,100 +0.00(+0.00%)
Nov 01, 2013 1.690 1.900 1.690 1.760 5,400 +0.06(+3.53%)
Oct 31, 2013 1.740 1.740 1.620 1.700 17,675 +0.10(+6.25%)
Oct 30, 2013 1.500 1.600 1.490 1.600 43,055 +0.08(+5.26%)
Oct 28, 2013 1.520 1.520 1.520 1.520 44 +0.01(+0.66%)
Oct 25, 2013 1.500 1.520 1.500 1.510 19,940 -0.03(-1.95%)
Oct 24, 2013 1.490 1.540 1.490 1.540 65,326 +0.05(+3.36%)
Oct 23, 2013 1.470 1.490 1.470 1.490 12,544 +0.04(+2.76%)
Oct 22, 2013 1.450 1.450 1.450 1.450 2,800 +0.05(+3.57%)
Oct 21, 2013 1.450 1.450 1.400 1.400 17,200 -0.05(-3.45%)
Oct 18, 2013 1.400 1.450 1.400 1.450 19,000 +0.05(+3.57%)
Oct 17, 2013 1.430 1.450 1.400 1.400 27,178 -0.09(-6.04%)
Oct 16, 2013 1.450 1.490 1.450 1.490 7,500 -0.01(-0.67%)
Oct 15, 2013 1.500 1.500 1.450 1.500 7,600 +0.05(+3.45%)
Oct 11, 2013 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 10, 2013 1.430 1.440 1.430 1.440 4,470 -0.10(-6.49%)
Oct 09, 2013 1.460 1.540 1.430 1.540 5,023 +0.00(+0.00%)
Oct 08, 2013 1.510 1.540 1.500 1.540 2,186 -0.05(-3.14%)
Oct 03, 2013 1.590 1.590 1.590 0 +0.01(+0.63%)
Oct 02, 2013 1.580 1.580 1.580 1.580 1,250 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.