Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 29, 2016 1.180 1.190 1.180 1.190 5,400 +0.02(+1.71%)
Dec 28, 2016 1.170 1.170 1.170 1.170 3,000 -0.01(-0.85%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 22, 2016 1.190 1.190 1.180 1.180 1,000 +0.01(+0.85%)
Dec 21, 2016 1.180 1.180 1.170 1.170 16,700 +0.00(+0.00%)
Dec 20, 2016 1.260 1.260 1.130 1.170 101,600 -0.08(-6.40%)
Dec 19, 2016 1.250 1.260 1.250 1.250 106,000 +0.01(+0.81%)
Dec 16, 2016 1.240 1.280 1.240 1.240 37,600 +0.00(+0.00%)
Dec 15, 2016 1.230 1.240 1.220 1.240 3,400 +0.04(+3.33%)
Dec 14, 2016 1.180 1.260 1.180 1.200 61,090 +0.02(+1.69%)
Dec 13, 2016 1.190 1.190 1.180 1.180 5,500 +0.00(+0.00%)
Dec 12, 2016 1.190 1.200 1.180 1.180 4,100 -0.01(-0.84%)
Dec 09, 2016 1.170 1.200 1.170 1.190 27,500 +0.04(+3.48%)
Dec 08, 2016 1.120 1.150 1.120 1.150 2,850 +0.03(+2.68%)
Dec 07, 2016 1.120 1.120 1.120 1.120 2,700 +0.01(+0.90%)
Dec 06, 2016 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Dec 05, 2016 1.130 1.130 1.100 1.100 55,000 -0.03(-2.65%)
Dec 02, 2016 1.160 1.160 1.100 1.130 38,600 -0.03(-2.59%)
Dec 01, 2016 1.170 1.170 1.160 1.160 3,100 -0.01(-0.85%)
Nov 30, 2016 1.180 1.180 1.170 1.170 38,400 +0.00(+0.00%)
Nov 29, 2016 1.170 1.170 1.170 1.170 1,000 -0.01(-0.85%)
Nov 28, 2016 1.180 1.190 1.160 1.180 13,000 +0.00(+0.00%)
Nov 25, 2016 1.180 1.180 1.180 1.180 38,900 +0.00(+0.00%)
Nov 24, 2016 1.140 1.180 1.140 1.180 9,700 +0.05(+4.42%)
Nov 23, 2016 1.140 1.140 1.130 1.130 3,100 +0.01(+0.89%)
Nov 22, 2016 1.120 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Nov 21, 2016 1.110 1.110 1.090 1.110 34,840 +0.01(+0.91%)
Nov 18, 2016 1.110 1.110 1.100 1.100 13,300 +0.00(+0.00%)
Nov 17, 2016 1.100 1.100 1.100 1.100 3,235 +0.01(+0.92%)
Nov 16, 2016 1.110 1.110 1.040 1.090 25,500 -0.02(-1.80%)
Nov 15, 2016 1.130 1.160 1.110 1.110 19,000 -0.01(-0.89%)
Nov 14, 2016 1.160 1.160 1.100 1.120 13,370 -0.04(-3.45%)
Nov 11, 2016 1.170 1.180 1.160 1.160 5,000 -0.01(-0.85%)
Nov 10, 2016 1.180 1.190 1.170 1.170 5,770 +0.02(+1.74%)
Nov 09, 2016 1.190 1.190 1.150 1.150 46,035 -0.02(-1.71%)
Nov 08, 2016 1.190 1.190 1.170 1.170 33,000 -0.02(-1.68%)
Nov 07, 2016 1.190 1.190 1.180 1.190 6,800 +0.00(+0.00%)
Nov 04, 2016 1.230 1.230 1.180 1.190 11,175 -0.04(-3.25%)
Nov 03, 2016 1.270 1.270 1.230 1.230 8,400 -0.03(-2.38%)
Nov 02, 2016 1.300 1.300 1.250 1.260 19,300 -0.04(-3.08%)
Nov 01, 2016 1.280 1.300 1.280 1.300 19,815 +0.00(+0.00%)
Oct 31, 2016 1.260 1.300 1.260 1.300 9,900 +0.03(+2.36%)
Oct 28, 2016 1.310 1.310 1.270 1.270 31,575 -0.01(-0.78%)
Oct 27, 2016 1.290 1.290 1.280 1.280 11,400 -0.02(-1.54%)
Oct 26, 2016 1.290 1.300 1.290 1.300 7,000 +0.01(+0.78%)
Oct 25, 2016 1.310 1.310 1.280 1.290 8,900 -0.01(-0.77%)
Oct 24, 2016 1.310 1.380 1.300 1.300 20,400 +0.00(+0.00%)
Oct 21, 2016 1.290 1.330 1.290 1.300 25,168 +0.01(+0.78%)
Oct 20, 2016 1.270 1.290 1.270 1.290 10,900 +0.01(+0.78%)
Oct 19, 2016 1.260 1.280 1.260 1.280 16,400 +0.03(+2.40%)
Oct 18, 2016 1.230 1.250 1.230 1.250 14,300 +0.03(+2.46%)
Oct 17, 2016 1.260 1.270 1.220 1.220 12,900 -0.06(-4.69%)
Oct 14, 2016 1.290 1.290 1.270 1.280 15,050 -0.01(-0.78%)
Oct 13, 2016 1.330 1.330 1.280 1.290 10,700 -0.04(-3.01%)
Oct 12, 2016 1.310 1.330 1.300 1.330 31,178 +0.02(+1.53%)
Oct 11, 2016 1.300 1.330 1.300 1.310 13,230 +0.01(+0.77%)
Oct 07, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 06, 2016 1.330 1.340 1.300 1.310 18,850 -0.02(-1.50%)
Oct 05, 2016 1.360 1.360 1.300 1.330 67,655 +0.03(+2.31%)
Oct 04, 2016 1.380 1.380 1.300 1.300 45,900 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.