Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0 +0.01(+5.26%)
Dec 29, 2022 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Dec 28, 2022 0.2050 0.2050 0.1900 0.2000 19,343 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2100 0.2150 0.2100 0.2100 18,000 +0.00(+0.00%)
Dec 21, 2022 0.2200 0.2200 0.1900 0.2100 156,353 -0.01(-4.55%)
Dec 20, 2022 0.2200 0.2250 0.2200 0.2200 76,500 +0.01(+2.33%)
Dec 19, 2022 0.2150 0.2200 0.2000 0.2150 118,367 +0.01(+4.88%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2050 32,004 +0.01(+5.13%)
Dec 14, 2022 0.1950 0 +0.00(+0.00%)
Dec 13, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
Dec 12, 2022 0.1850 0.1900 0.1800 0.1850 44,231 +0.01(+2.78%)
Dec 09, 2022 0.1900 0.1900 0.1700 0.1800 83,200 -0.01(-5.26%)
Dec 08, 2022 0.1900 0.1950 0.1800 0.1900 12,200 +0.01(+5.56%)
Dec 07, 2022 0.1800 0.1800 0.1800 0.1800 62,000 +0.01(+2.86%)
Dec 06, 2022 0.1800 0.1850 0.1750 0.1750 21,500 -0.01(-2.78%)
Dec 05, 2022 0.1900 0.1900 0.1750 0.1800 57,700 -0.01(-5.26%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Dec 01, 2022 0.1850 0.1850 0.1850 0.1850 5,300 -0.01(-2.63%)
Nov 30, 2022 0.1950 0.1950 0.1900 0.1900 10,500 +0.00(+0.00%)
Nov 29, 2022 0.2050 0.2050 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+2.56%)
Nov 25, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-5.00%)
Nov 23, 2022 0.1950 0.2000 0.1800 0.2000 34,000 +0.01(+2.56%)
Nov 22, 2022 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Nov 21, 2022 0.1950 0.2000 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 18, 2022 0.2000 0.2000 0.1800 0.1950 75,200 +0.01(+2.63%)
Nov 17, 2022 0.1900 0.2000 0.1900 0.1900 66,500 -0.01(-2.56%)
Nov 16, 2022 0.2000 0.2000 0.1700 0.1950 130,000 -0.01(-2.50%)
Nov 15, 2022 0.2000 0.2000 0.1900 0.2000 6,250 +0.01(+2.56%)
Nov 14, 2022 0.1950 0.2100 0.1950 0.1950 40,050 +0.01(+2.63%)
Nov 11, 2022 0.1950 0.2000 0.1900 0.1900 19,000 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 09, 2022 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Nov 07, 2022 0.1900 0.1950 0.1900 0.1900 38,000 +0.00(+0.00%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.1900 41,150 +0.00(+0.00%)
Nov 03, 2022 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-2.56%)
Nov 02, 2022 0.2000 0.2000 0.1900 0.1950 72,250 -0.01(-2.50%)
Nov 01, 2022 0.2000 0.2050 0.1850 0.2000 50,250 +0.01(+5.26%)
Oct 31, 2022 0.2050 0.2050 0.1800 0.1900 84,500 -0.01(-2.56%)
Oct 28, 2022 0.2050 0.2100 0.1900 0.1950 49,500 -0.01(-4.88%)
Oct 27, 2022 0.2200 0.2300 0.2050 0.2050 59,624 +0.00(+2.50%)
Oct 26, 2022 0.1900 0.2000 0.1900 0.2000 142,000 +0.01(+5.26%)
Oct 25, 2022 0.1900 0.1950 0.1800 0.1900 81,000 +0.01(+2.70%)
Oct 24, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.1900 0.1850 0.1850 54,500 -0.01(-2.63%)
Oct 20, 2022 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-2.56%)
Oct 19, 2022 0.1900 0.2000 0.1900 0.1950 158,000 +0.02(+11.43%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1800 0.1650 0.1750 87,500 +0.01(+6.06%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
Oct 12, 2022 0.1700 0.1700 0.1550 0.1550 53,000 -0.01(-3.13%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1650 0.1650 4,505 -0.01(-5.71%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Oct 04, 2022 0.1700 0.1700 0.1650 0.1700 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.