Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.690 9.690 9.690 0 -0.15(-1.52%)
Dec 30, 2019 9.590 9.850 9.560 9.840 353,587 +0.24(+2.50%)
Dec 27, 2019 9.740 9.760 9.580 9.600 299,368 -0.01(-0.10%)
Dec 24, 2019 9.610 9.610 9.610 0 +0.26(+2.78%)
Dec 23, 2019 8.860 9.370 8.860 9.350 405,957 +0.58(+6.61%)
Dec 20, 2019 9.090 9.120 8.750 8.770 400,465 -0.27(-2.99%)
Dec 19, 2019 8.920 9.060 8.810 9.040 230,484 +0.14(+1.57%)
Dec 18, 2019 8.910 8.960 8.840 8.900 208,099 -0.03(-0.34%)
Dec 17, 2019 8.970 9.050 8.930 8.930 196,330 -0.02(-0.22%)
Dec 16, 2019 9.100 9.170 8.940 8.950 396,252 -0.18(-1.97%)
Dec 13, 2019 8.990 9.220 8.990 9.130 357,168 +0.15(+1.67%)
Dec 12, 2019 9.210 9.380 8.960 8.980 391,823 -0.09(-0.99%)
Dec 11, 2019 8.960 9.110 8.930 9.070 274,867 +0.14(+1.57%)
Dec 10, 2019 8.880 8.980 8.800 8.930 183,717 +0.10(+1.13%)
Dec 09, 2019 8.870 8.900 8.760 8.830 380,231 +0.00(+0.00%)
Dec 06, 2019 8.960 9.020 8.830 8.830 224,841 -0.23(-2.54%)
Dec 05, 2019 8.950 9.150 8.920 9.060 272,541 +0.09(+1.00%)
Dec 04, 2019 9.150 9.150 8.890 8.970 254,408 -0.22(-2.39%)
Dec 03, 2019 9.060 9.250 9.060 9.190 261,719 +0.26(+2.91%)
Dec 02, 2019 8.900 9.040 8.830 8.930 478,607 +0.04(+0.45%)
Nov 29, 2019 8.800 8.960 8.710 8.890 227,921 +0.06(+0.68%)
Nov 28, 2019 8.750 8.850 8.750 8.830 37,780 +0.09(+1.03%)
Nov 27, 2019 8.780 8.780 8.570 8.740 232,253 -0.08(-0.91%)
Nov 26, 2019 8.610 8.840 8.600 8.820 284,386 +0.19(+2.20%)
Nov 25, 2019 8.670 8.780 8.600 8.630 220,128 -0.08(-0.92%)
Nov 22, 2019 8.800 8.820 8.690 8.710 197,957 -0.05(-0.57%)
Nov 21, 2019 9.110 9.160 8.750 8.760 368,287 -0.32(-3.52%)
Nov 20, 2019 8.940 9.160 8.920 9.080 270,396 +0.15(+1.68%)
Nov 19, 2019 8.850 9.080 8.810 8.930 410,617 +0.05(+0.56%)
Nov 18, 2019 8.800 8.960 8.800 8.880 369,372 +0.07(+0.79%)
Nov 15, 2019 8.980 9.040 8.810 8.810 421,540 -0.24(-2.65%)
Nov 14, 2019 8.940 9.100 8.880 9.050 519,736 +0.22(+2.49%)
Nov 13, 2019 8.880 8.940 8.770 8.830 436,701 +0.10(+1.15%)
Nov 12, 2019 8.510 8.750 8.390 8.730 652,427 +0.20(+2.34%)
Nov 11, 2019 8.660 8.670 8.430 8.530 547,944 -0.10(-1.16%)
Nov 08, 2019 8.650 8.780 8.590 8.630 441,183 -0.07(-0.80%)
Nov 07, 2019 8.950 8.950 8.630 8.700 817,660 -0.32(-3.55%)
Nov 06, 2019 8.900 9.060 8.900 9.020 775,903 +0.12(+1.35%)
Nov 05, 2019 9.010 9.050 8.850 8.900 740,150 -0.28(-3.05%)
Nov 04, 2019 9.240 9.470 9.150 9.180 898,121 -0.07(-0.76%)
Nov 01, 2019 9.300 9.370 9.140 9.250 1,890,590 -0.15(-1.60%)
Oct 31, 2019 8.600 9.470 8.550 9.400 1,379,418 +1.11(+13.39%)
Oct 30, 2019 8.080 8.340 8.080 8.290 559,772 +0.22(+2.73%)
Oct 29, 2019 7.790 8.090 7.780 8.070 346,377 +0.22(+2.80%)
Oct 28, 2019 8.030 8.030 7.820 7.850 372,627 -0.13(-1.63%)
Oct 25, 2019 7.960 8.120 7.900 7.980 352,164 +0.12(+1.53%)
Oct 24, 2019 7.600 7.870 7.600 7.860 362,470 +0.27(+3.56%)
Oct 23, 2019 7.710 7.740 7.520 7.590 267,331 -0.07(-0.91%)
Oct 22, 2019 7.570 7.680 7.480 7.660 185,333 +0.12(+1.59%)
Oct 21, 2019 7.760 7.760 7.530 7.540 155,636 -0.18(-2.33%)
Oct 18, 2019 7.710 7.760 7.590 7.720 156,338 +0.02(+0.26%)
Oct 17, 2019 7.520 7.760 7.490 7.700 437,070 +0.19(+2.53%)
Oct 16, 2019 7.510 7.570 7.430 7.510 259,452 +0.06(+0.81%)
Oct 15, 2019 7.710 7.740 7.430 7.450 350,068 -0.21(-2.74%)
Oct 11, 2019 7.660 7.660 7.660 0 -0.19(-2.42%)
Oct 10, 2019 7.810 7.890 7.660 7.850 419,716 +0.03(+0.38%)
Oct 09, 2019 7.960 8.040 7.730 7.820 532,572 -0.13(-1.64%)
Oct 08, 2019 7.860 7.960 7.740 7.950 459,447 +0.21(+2.71%)
Oct 07, 2019 7.760 7.880 7.660 7.740 410,737 -0.06(-0.77%)
Oct 04, 2019 7.580 7.810 7.510 7.800 312,716 +0.21(+2.77%)
Oct 03, 2019 7.680 7.830 7.580 7.590 304,235 -0.01(-0.13%)
Oct 02, 2019 7.620 7.660 7.510 7.600 416,976 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.