Indicators

AbbVie (NY: ABBV )

192.94 -0.51 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.05	23.73	23.02	23.13	8,457,912	-0.24(-1.04%)
Dec 28, 2012	23.47	23.67	23.26	23.37	1,602,857	-0.30(-1.29%)
Dec 27, 2012	23.95	23.95	22.48	23.67	1,352,692	+0.05(+0.20%)
Dec 26, 2012	23.88	24.04	23.59	23.63	826,987	-0.24(-0.99%)
Dec 24, 2012	24.10	24.10	23.42	23.86	423,502	-0.07(-0.28%)
Dec 21, 2012	23.21	23.93	23.15	23.93	1,885,576	+0.70(+3.00%)
Dec 20, 2012	23.36	23.36	22.92	23.23	1,492,354	+0.05(+0.20%)
Dec 19, 2012	23.56	23.57	22.84	23.19	2,186,594	-0.12(-0.52%)
Dec 18, 2012	22.61	23.48	22.31	23.31	5,525,151	+0.70(+3.08%)
Dec 17, 2012	22.68	25.10	22.01	22.61	8,149,113	+0.27(+1.21%)
Dec 14, 2012	22.95	23.07	22.10	22.34	5,918,262	-0.54(-2.37%)
Dec 13, 2012	22.68	23.18	22.08	22.88	6,282,560	+0.30(+1.32%)
Dec 12, 2012	23.86	23.86	22.40	22.58	3,737,719	-1.33(-5.55%)
Dec 11, 2012	23.73	24.16	23.66	23.91	2,174,420	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.