Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.05 23.73 23.02 23.13 8,457,912 -0.24(-1.04%)
Dec 28, 2012 23.47 23.67 23.26 23.37 1,602,857 -0.30(-1.29%)
Dec 27, 2012 23.95 23.95 22.48 23.67 1,352,692 +0.05(+0.20%)
Dec 26, 2012 23.88 24.04 23.59 23.63 826,987 -0.24(-0.99%)
Dec 24, 2012 24.10 24.10 23.42 23.86 423,502 -0.07(-0.28%)
Dec 21, 2012 23.21 23.93 23.15 23.93 1,885,576 +0.70(+3.00%)
Dec 20, 2012 23.36 23.36 22.92 23.23 1,492,354 +0.05(+0.20%)
Dec 19, 2012 23.56 23.57 22.84 23.19 2,186,594 -0.12(-0.52%)
Dec 18, 2012 22.61 23.48 22.31 23.31 5,525,151 +0.70(+3.08%)
Dec 17, 2012 22.68 25.10 22.01 22.61 8,149,113 +0.27(+1.21%)
Dec 14, 2012 22.95 23.07 22.10 22.34 5,918,262 -0.54(-2.37%)
Dec 13, 2012 22.68 23.18 22.08 22.88 6,282,560 +0.30(+1.32%)
Dec 12, 2012 23.86 23.86 22.40 22.58 3,737,719 -1.33(-5.55%)
Dec 11, 2012 23.73 24.16 23.66 23.91 2,174,420 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.