Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.66	61.43	60.23	61.04	2,315,914	+0.57(+0.95%)
Dec 28, 2018	61.42	61.75	60.17	60.46	2,541,674	-0.77(-1.26%)
Dec 27, 2018	58.78	61.23	58.45	61.23	2,741,330	+1.48(+2.47%)
Dec 26, 2018	57.71	59.80	56.90	59.76	3,795,856	+2.13(+3.69%)
Dec 24, 2018	57.92	59.16	57.17	57.63	2,226,673	-0.36(-0.62%)
Dec 21, 2018	58.34	59.67	57.84	57.99	6,090,618	-0.41(-0.70%)
Dec 20, 2018	58.81	60.06	57.48	58.40	5,148,581	-0.80(-1.35%)
Dec 19, 2018	60.49	61.92	58.88	59.20	3,914,243	-1.32(-2.18%)
Dec 18, 2018	60.91	61.83	60.20	60.52	3,645,673	+0.20(+0.33%)
Dec 17, 2018	59.82	61.86	59.49	60.32	3,705,593	-0.11(-0.18%)
Dec 14, 2018	60.76	61.98	60.15	60.43	3,264,734	-0.98(-1.60%)
Dec 13, 2018	62.64	62.97	61.11	61.42	3,408,228	-1.29(-2.06%)
Dec 12, 2018	63.80	63.97	62.56	62.71	3,511,966	+0.46(+0.73%)
Dec 11, 2018	63.24	63.67	61.72	62.25	3,455,260	+0.29(+0.46%)
Dec 10, 2018	61.75	62.35	60.49	61.97	4,582,930	+0.04(+0.07%)
Dec 07, 2018	64.79	66.03	61.78	61.92	5,374,371	-2.10(-3.28%)
Dec 06, 2018	64.43	64.48	62.67	64.02	5,334,027	-1.70(-2.58%)
Dec 04, 2018	68.26	68.59	64.81	65.72	5,739,437	-2.72(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.