Indicators

Fidelity National Information Services (NY: FIS )

74.31 +3.86 (+5.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.28	21.41	21.22	21.31	1,192,844	+0.05(+0.23%)
Dec 29, 2011	21.20	21.31	21.13	21.27	1,629,014	+0.15(+0.72%)
Dec 28, 2011	21.39	21.44	21.05	21.11	1,926,204	-0.26(-1.20%)
Dec 27, 2011	21.23	21.51	21.23	21.37	1,310,600	+0.05(+0.23%)
Dec 23, 2011	21.24	21.44	21.23	21.32	1,319,081	+0.43(+2.07%)
Dec 21, 2011	20.62	20.90	20.56	20.89	1,986,679	+0.15(+0.73%)
Dec 20, 2011	20.46	20.87	20.46	20.74	3,502,151	+0.68(+3.40%)
Dec 19, 2011	20.47	20.51	20.02	20.06	2,003,871	-0.32(-1.57%)
Dec 16, 2011	20.38	20.64	20.25	20.38	3,124,641	+0.15(+0.75%)
Dec 15, 2011	20.53	20.67	20.18	20.22	2,333,166	-0.13(-0.63%)
Dec 14, 2011	20.18	20.56	20.14	20.35	3,148,514	+0.17(+0.83%)
Dec 13, 2011	20.46	20.62	20.06	20.18	2,222,297	-0.14(-0.71%)
Dec 12, 2011	20.43	20.53	20.28	20.33	2,254,690	-0.25(-1.21%)
Dec 09, 2011	20.22	20.71	20.18	20.58	3,043,399	+0.42(+2.10%)
Dec 08, 2011	20.66	20.74	20.11	20.15	3,635,199	-0.62(-2.97%)
Dec 07, 2011	20.13	20.79	19.95	20.77	3,194,605	+0.57(+2.81%)
Dec 06, 2011	20.47	20.47	20.20	20.20	2,616,346	-0.27(-1.33%)
Dec 05, 2011	20.24	20.61	20.16	20.47	2,856,508	+0.54(+2.73%)
Dec 02, 2011	19.91	19.97	19.81	19.93	3,051,612	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.