Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.560 +0.140 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.602 6.631 6.494 6.592 567,391 -0.05(-0.74%)
Dec 29, 2022 6.406 6.650 6.406 6.641 762,256 +0.24(+3.82%)
Dec 28, 2022 6.650 6.729 6.396 6.396 1,100,109 -0.24(-3.68%)
Dec 27, 2022 6.680 6.704 6.611 6.641 903,418 -0.04(-0.59%)
Dec 23, 2022 6.582 6.694 6.548 6.680 944,350 +0.04(+0.59%)
Dec 22, 2022 6.660 6.660 6.435 6.641 1,162,336 -0.11(-1.59%)
Dec 21, 2022 6.748 6.866 6.670 6.748 2,157,527 +0.05(+0.73%)
Dec 20, 2022 6.611 6.719 6.592 6.699 1,719,548 +0.06(+0.88%)
Dec 19, 2022 6.602 6.690 6.533 6.641 2,848,300 +0.03(+0.44%)
Dec 16, 2022 6.533 6.621 6.435 6.611 2,491,053 -0.09(-1.39%)
Dec 15, 2022 6.840 6.894 6.670 6.704 1,112,324 -0.22(-3.23%)
Dec 14, 2022 6.763 7.035 6.724 6.928 1,413,228 +0.17(+2.45%)
Dec 13, 2022 6.918 7.055 6.685 6.763 1,077,561 +0.07(+1.02%)
Dec 12, 2022 6.617 6.724 6.451 6.694 927,218 +0.09(+1.33%)
Dec 09, 2022 6.539 6.656 6.510 6.607 1,067,483 +0.00(+0.00%)
Dec 08, 2022 6.617 6.777 6.587 6.607 659,362 +0.02(+0.30%)
Dec 07, 2022 6.597 6.704 6.471 6.587 963,942 -0.05(-0.73%)
Dec 06, 2022 6.879 6.909 6.612 6.636 1,011,950 -0.25(-3.67%)
Dec 05, 2022 7.239 7.273 6.889 6.889 1,604,253 -0.43(-5.85%)
Dec 02, 2022 7.288 7.395 7.220 7.317 911,890 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.