Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.780 10.18 9.715 10.16 6,116,828 +0.20(+2.01%)
Dec 29, 2022 9.730 9.985 9.660 9.960 5,852,801 +0.36(+3.75%)
Dec 28, 2022 9.910 10.00 9.560 9.600 5,277,236 -0.37(-3.71%)
Dec 27, 2022 9.740 10.10 9.610 9.970 6,397,923 +0.20(+2.05%)
Dec 23, 2022 9.600 9.810 9.540 9.770 5,010,597 +0.10(+1.03%)
Dec 22, 2022 9.800 9.800 9.410 9.670 10,069,373 -0.23(-2.32%)
Dec 21, 2022 9.730 10.05 9.730 9.900 8,647,876 +0.49(+5.21%)
Dec 20, 2022 9.500 9.650 9.400 9.410 7,521,389 -0.13(-1.36%)
Dec 19, 2022 10.10 10.10 9.440 9.540 8,044,621 -0.61(-6.01%)
Dec 16, 2022 9.990 10.21 9.900 10.15 12,981,678 +0.11(+1.10%)
Dec 15, 2022 10.17 10.26 9.850 10.04 11,131,096 -0.43(-4.11%)
Dec 14, 2022 10.51 10.68 10.29 10.47 6,693,561 -0.07(-0.66%)
Dec 13, 2022 10.63 10.87 10.32 10.54 9,148,603 +0.05(+0.48%)
Dec 12, 2022 10.01 10.60 9.755 10.49 13,319,054 +0.96(+10.07%)
Dec 09, 2022 9.440 9.685 9.370 9.530 6,820,380 -0.07(-0.73%)
Dec 08, 2022 9.510 9.600 9.400 9.600 5,067,213 +0.17(+1.80%)
Dec 07, 2022 9.470 9.500 9.250 9.430 6,571,284 -0.08(-0.84%)
Dec 06, 2022 9.670 9.805 9.380 9.510 6,563,516 -0.14(-1.45%)
Dec 05, 2022 9.950 10.04 9.570 9.650 7,968,880 -0.49(-4.83%)
Dec 02, 2022 9.800 10.22 9.750 10.14 7,220,290 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.