Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.692	5.692	5.692	0	+0.01(+0.14%)
Dec 28, 2017	5.708	5.708	5.669	5.685	892,281	-0.07(-1.22%)
Dec 27, 2017	5.755	5.779	5.739	5.755	821,696	+0.00(+0.00%)
Dec 26, 2017	5.802	5.810	5.739	5.755	979,497	-0.07(-1.21%)
Dec 22, 2017	5.818	5.841	5.802	5.825	1,152,763	+0.07(+1.22%)
Dec 21, 2017	5.739	5.775	5.716	5.755	1,188,985	+0.00(+0.00%)
Dec 20, 2017	5.771	5.786	5.751	5.755	2,117,240	+0.08(+1.38%)
Dec 19, 2017	5.700	5.700	5.645	5.677	1,646,911	-0.05(-0.96%)
Dec 18, 2017	5.692	5.747	5.692	5.732	1,841,417	+0.15(+2.66%)
Dec 15, 2017	5.606	5.645	5.583	5.583	2,738,140	-0.03(-0.56%)
Dec 14, 2017	5.645	5.653	5.598	5.614	1,156,928	-0.09(-1.51%)
Dec 13, 2017	5.739	5.747	5.692	5.700	2,079,662	+0.05(+0.83%)
Dec 12, 2017	5.591	5.669	5.591	5.653	2,051,164	+0.16(+2.85%)
Dec 11, 2017	5.504	5.504	5.481	5.497	1,009,123	+0.05(+0.86%)
Dec 08, 2017		5.450	5.426	5.450	2,132,960	+0.00(+0.00%)
Dec 07, 2017	5.442	5.450	5.410	5.450	591,723	-0.02(-0.29%)
Dec 06, 2017	5.489	5.497	5.457	5.465	1,476,024	-0.06(-1.13%)
Dec 05, 2017	5.598	5.598	5.512	5.528	1,299,086	-0.04(-0.70%)
Dec 04, 2017	5.544	5.575	5.544	5.567	2,062,605	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.