Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.92 +0.27 (+0.88%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.053	5.055	5.017	5.026	1,559,324	-0.01(-0.29%)
Dec 29, 2011	5.033	5.046	5.015	5.041	1,267,435	+0.03(+0.54%)
Dec 28, 2011	5.059	5.077	4.948	5.013	1,709,240	-0.04(-0.83%)
Dec 27, 2011	4.912	5.075	4.890	5.055	1,488,362	+0.20(+4.15%)
Dec 23, 2011	4.823	4.854	4.816	4.854	2,374,314	+0.07(+1.44%)
Dec 21, 2011	4.772	4.798	4.747	4.785	1,788,777	+0.03(+0.65%)
Dec 20, 2011	4.749	4.779	4.739	4.754	1,677,931	+0.04(+0.85%)
Dec 19, 2011	4.732	4.741	4.709	4.714	1,755,760	-0.00(-0.04%)
Dec 16, 2011	4.696	4.732	4.672	4.716	1,000,661	-0.00(-0.04%)
Dec 15, 2011	4.674	4.776	4.667	4.718	1,191,364	+0.08(+1.72%)
Dec 14, 2011	4.701	4.717	4.614	4.638	1,568,727	-0.09(-1.88%)
Dec 13, 2011	4.721	4.770	4.658	4.727	3,454,413	+0.01(+0.19%)
Dec 12, 2011	4.676	4.736	4.672	4.718	1,190,868	+0.01(+0.12%)
Dec 09, 2011	4.736	4.770	4.687	4.712	1,636,454	+0.01(+0.12%)
Dec 08, 2011	4.694	4.756	4.631	4.707	1,425,816	-0.01(-0.19%)
Dec 07, 2011	4.743	4.750	4.681	4.716	1,174,770	-0.03(-0.65%)
Dec 06, 2011	4.781	4.781	4.736	4.747	1,649,735	-0.01(-0.27%)
Dec 05, 2011	4.723	4.770	4.718	4.759	1,727,201	+0.07(+1.59%)
Dec 02, 2011	4.690	4.717	4.652	4.685	1,190,422	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.