Indicators

Coca-Cola Company (NY: KO )

62.22 +0.29 (+0.46%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.98	24.00	23.90	23.90	11,509,585	-0.06(-0.27%)
Dec 29, 2011	23.77	23.97	23.74	23.96	12,694,368	+0.22(+0.94%)
Dec 28, 2011	23.85	23.93	23.70	23.74	11,861,703	-0.13(-0.53%)
Dec 27, 2011	23.84	23.98	23.84	23.87	14,567,266	-0.02(-0.09%)
Dec 23, 2011	23.65	23.90	23.64	23.89	13,548,060	+0.13(+0.53%)
Dec 21, 2011	23.40	23.84	23.34	23.76	27,376,434	+0.40(+1.71%)
Dec 20, 2011	23.19	23.45	23.17	23.36	23,145,622	+0.35(+1.53%)
Dec 19, 2011	23.04	23.18	22.96	23.01	17,217,584	-0.02(-0.10%)
Dec 16, 2011	23.05	23.13	22.97	23.04	35,069,200	+0.19(+0.82%)
Dec 15, 2011	22.85	23.02	22.81	22.85	19,569,452	+0.22(+0.95%)
Dec 14, 2011	22.63	22.85	22.57	22.63	23,073,022	-0.08(-0.33%)
Dec 13, 2011	22.92	22.98	22.64	22.71	20,897,988	-0.14(-0.61%)
Dec 12, 2011	22.97	23.06	22.65	22.85	19,586,274	-0.23(-1.01%)
Dec 09, 2011	22.92	23.14	22.86	23.08	26,785,902	+0.29(+1.26%)
Dec 08, 2011	22.78	22.97	22.73	22.79	23,581,504	-0.02(-0.07%)
Dec 07, 2011	22.73	22.91	22.61	22.81	24,640,476	+0.03(+0.15%)
Dec 06, 2011	22.71	22.89	22.59	22.78	24,491,080	+0.13(+0.56%)
Dec 05, 2011	22.86	22.95	22.50	22.65	26,283,408	-0.02(-0.11%)
Dec 02, 2011	23.04	23.07	22.60	22.67	30,990,376	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.