Indicators

Cummins (NY: CMI )

293.69 -4.92 (-1.65%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.282	5.308	5.235	5.246	1,818,972	-0.05(-0.88%)
Dec 28, 2006	5.314	5.340	5.289	5.293	1,584,701	-0.04(-0.78%)
Dec 27, 2006	5.299	5.348	5.298	5.335	4,075,510	+0.06(+1.19%)
Dec 26, 2006	5.238	5.296	5.234	5.272	1,940,049	+0.02(+0.45%)
Dec 22, 2006	5.279	5.298	5.231	5.249	2,487,430	-0.05(-0.87%)
Dec 21, 2006	5.281	5.384	5.281	5.295	2,183,892	-0.03(-0.61%)
Dec 20, 2006	5.301	5.380	5.291	5.327	3,873,903	+0.03(+0.51%)
Dec 19, 2006	5.316	5.328	5.233	5.300	5,360,054	-0.03(-0.51%)
Dec 18, 2006	5.371	5.398	5.327	5.327	3,443,657	-0.02(-0.40%)
Dec 15, 2006	5.462	5.467	5.348	5.348	4,492,804	-0.12(-2.25%)
Dec 14, 2006	5.394	5.487	5.389	5.471	3,935,286	+0.09(+1.67%)
Dec 13, 2006	5.400	5.412	5.372	5.381	4,053,548	+0.02(+0.40%)
Dec 12, 2006	5.403	5.412	5.301	5.360	4,649,360	-0.04(-0.67%)
Dec 11, 2006	5.424	5.424	5.372	5.396	3,306,249	-0.05(-0.94%)
Dec 08, 2006	5.425	5.481	5.394	5.447	2,809,551	-0.00(-0.08%)
Dec 07, 2006	5.482	5.517	5.435	5.451	3,233,039	-0.02(-0.36%)
Dec 06, 2006	5.440	5.485	5.418	5.471	2,970,612	+0.00(+0.01%)
Dec 05, 2006	5.422	5.475	5.362	5.471	5,131,415	+0.05(+0.86%)
Dec 04, 2006	5.266	5.426	5.266	5.424	5,315,002	+0.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.