Indicators

Home Depot (NY: HD )

338.46 -2.23 (-0.65%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	343.77	345.48	340.98	344.49	10,387,668	-0.81(-0.23%)
Dec 28, 2023	346.43	346.96	343.74	345.30	2,876,564	-1.16(-0.34%)
Dec 27, 2023	347.83	347.92	345.12	346.46	2,781,473	-0.77(-0.22%)
Dec 26, 2023	346.36	348.01	346.09	347.23	1,595,097	+0.72(+0.21%)
Dec 22, 2023	346.96	349.25	344.63	346.52	2,042,284	-0.38(-0.11%)
Dec 21, 2023	349.78	350.16	344.94	346.89	2,811,282	+0.31(+0.09%)
Dec 20, 2023	348.91	352.66	346.24	346.59	3,270,884	-3.39(-0.97%)
Dec 19, 2023	349.37	350.86	348.32	349.98	4,682,578	+1.25(+0.36%)
Dec 18, 2023	351.61	352.81	348.24	348.72	4,446,674	-3.17(-0.90%)
Dec 15, 2023	346.15	352.27	344.69	351.89	11,290,926	+2.18(+0.62%)
Dec 14, 2023	347.66	350.97	345.93	349.72	7,638,693	+8.36(+2.45%)
Dec 13, 2023	332.91	341.79	329.94	341.36	5,699,664	+10.14(+3.06%)
Dec 12, 2023	328.48	332.53	328.36	331.22	2,915,653	+1.86(+0.56%)
Dec 11, 2023	327.85	330.12	326.86	329.36	3,541,445	+4.83(+1.49%)
Dec 08, 2023	324.06	325.33	323.13	324.53	2,906,752	+0.30(+0.09%)
Dec 07, 2023	324.17	325.46	322.75	324.23	2,757,995	+0.06(+0.02%)
Dec 06, 2023	323.07	326.36	322.28	324.17	3,048,893	+2.59(+0.81%)
Dec 05, 2023	320.09	321.99	318.11	321.58	3,288,663	-0.52(-0.16%)
Dec 04, 2023	317.72	323.15	317.06	322.09	3,850,630	+4.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.