Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.86	14.98	14.78	14.78	292,883	-0.07(-0.50%)
Dec 29, 2011	14.89	14.91	14.71	14.85	337,721	-0.04(-0.26%)
Dec 28, 2011	15.09	15.17	14.79	14.89	131,048	-0.25(-1.66%)
Dec 27, 2011	15.25	15.25	15.07	15.14	133,560	-0.17(-1.13%)
Dec 23, 2011	15.25	15.32	15.04	15.31	210,753	+0.52(+3.52%)
Dec 21, 2011	14.72	14.90	14.62	14.79	333,471	-0.03(-0.19%)
Dec 20, 2011	14.70	14.93	14.70	14.82	356,331	+0.40(+2.74%)
Dec 19, 2011	14.64	14.89	14.39	14.43	209,307	-0.17(-1.19%)
Dec 16, 2011	14.77	14.90	14.49	14.60	497,469	-0.14(-0.98%)
Dec 15, 2011	14.88	15.03	14.58	14.75	330,132	+0.09(+0.59%)
Dec 14, 2011	14.63	14.85	14.58	14.66	431,521	-0.14(-0.98%)
Dec 13, 2011	15.03	15.23	14.67	14.80	333,372	-0.16(-1.10%)
Dec 12, 2011	15.33	15.33	14.77	14.97	798,350	-0.48(-3.12%)
Dec 09, 2011	14.68	15.85	14.51	15.45	1,705,580	+1.26(+8.84%)
Dec 08, 2011	18.85	18.89	14.04	14.19	2,676,125	-5.68(-28.57%)
Dec 07, 2011	19.66	19.95	19.48	19.87	221,514	+0.13(+0.64%)
Dec 06, 2011	19.87	19.93	19.55	19.75	224,335	-0.12(-0.58%)
Dec 05, 2011	19.82	20.11	19.67	19.86	176,124	+0.30(+1.53%)
Dec 02, 2011	20.03	20.13	19.51	19.56	203,439	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.