Indicators

Eli Lilly (NY: LLY )

780.54 +17.86 (+2.34%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.66	30.95	30.66	30.70	5,944,232	+0.04(+0.14%)
Dec 29, 2011	30.62	30.78	30.60	30.66	5,655,086	+0.15(+0.48%)
Dec 28, 2011	30.86	30.92	30.45	30.51	4,358,756	-0.33(-1.08%)
Dec 27, 2011	30.64	30.94	30.62	30.84	4,180,261	+0.08(+0.26%)
Dec 23, 2011	30.74	30.82	30.49	30.76	8,845,774	+0.05(+0.17%)
Dec 21, 2011	30.42	30.71	30.36	30.71	8,102,706	+0.33(+1.09%)
Dec 20, 2011	30.41	30.42	30.10	30.38	10,736,706	+0.28(+0.93%)
Dec 19, 2011	30.14	30.61	30.00	30.10	9,446,763	+0.16(+0.52%)
Dec 16, 2011	30.61	30.61	29.88	29.94	17,001,450	-0.51(-1.67%)
Dec 15, 2011	29.87	30.56	29.80	30.45	17,668,352	+0.87(+2.95%)
Dec 14, 2011	29.26	29.91	29.19	29.58	17,549,694	+0.29(+0.98%)
Dec 13, 2011	28.85	29.73	28.85	29.29	15,901,186	+0.49(+1.69%)
Dec 12, 2011	29.02	29.11	28.61	28.81	6,431,645	-0.21(-0.71%)
Dec 09, 2011	29.06	29.18	28.88	29.01	8,540,475	+0.28(+0.98%)
Dec 08, 2011	29.11	29.17	28.67	28.73	12,082,031	-0.40(-1.37%)
Dec 07, 2011	29.01	29.65	28.91	29.13	22,489,564	+0.42(+1.47%)
Dec 06, 2011	27.99	28.90	27.90	28.71	22,404,332	+1.07(+3.88%)
Dec 05, 2011	27.84	27.90	27.56	27.64	8,178,376	+0.03(+0.11%)
Dec 02, 2011	27.93	27.99	27.59	27.61	7,440,890	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.