Indicators

Webster Financial Corp (NY: WBS )

45.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.38	14.48	14.30	14.30	371,784	-0.08(-0.59%)
Dec 29, 2011	14.17	14.46	14.09	14.38	356,013	+0.30(+2.14%)
Dec 28, 2011	14.29	14.33	14.01	14.08	329,513	-0.23(-1.62%)
Dec 27, 2011	14.13	14.47	14.11	14.31	380,298	+0.06(+0.39%)
Dec 23, 2011	14.27	14.34	14.08	14.25	462,930	+0.29(+2.06%)
Dec 21, 2011	13.85	14.03	13.60	13.97	318,404	+0.11(+0.76%)
Dec 20, 2011	13.41	13.92	13.33	13.86	609,287	+0.80(+6.12%)
Dec 19, 2011	13.58	13.81	13.02	13.06	587,225	-0.46(-3.37%)
Dec 16, 2011	13.56	14.02	13.43	13.52	1,347,223	+0.07(+0.52%)
Dec 15, 2011	13.41	13.49	13.19	13.45	741,347	+0.32(+2.40%)
Dec 14, 2011	12.87	13.44	12.83	13.13	861,683	+0.12(+0.92%)
Dec 13, 2011	13.40	13.46	12.91	13.01	560,711	-0.25(-1.85%)
Dec 12, 2011	13.15	13.27	12.98	13.26	745,252	-0.14(-1.05%)
Dec 09, 2011	13.17	13.47	13.10	13.40	901,601	+0.33(+2.52%)
Dec 08, 2011	13.45	13.59	13.01	13.07	719,312	-0.57(-4.17%)
Dec 07, 2011	13.64	13.74	13.30	13.64	1,069,877	-0.18(-1.27%)
Dec 06, 2011	14.02	14.05	13.69	13.81	720,999	-0.23(-1.65%)
Dec 05, 2011	14.12	14.18	13.86	14.04	768,492	+0.22(+1.57%)
Dec 02, 2011	13.79	14.01	13.68	13.83	670,816	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.