Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.750 1.750 1.750 0 -0.01(-0.57%)
Dec 30, 2015 1.720 1.770 1.710 1.760 25,000 +0.04(+2.33%)
Dec 29, 2015 1.641 1.720 1.641 1.720 26,900 +0.25(+17.01%)
Dec 28, 2015 1.450 1.470 1.430 1.470 10,948 +0.00(+0.10%)
Dec 24, 2015 1.468 1.468 1.468 0 +0.06(+4.15%)
Dec 23, 2015 1.410 1.410 1.410 1.410 1,000 +0.03(+2.17%)
Dec 22, 2015 1.378 1.390 1.378 1.380 9,150 -0.02(-1.43%)
Dec 21, 2015 1.410 1.410 1.360 1.400 18,400 -0.01(-0.71%)
Dec 18, 2015 1.426 1.460 1.410 1.410 22,770 +0.10(+7.63%)
Dec 17, 2015 1.310 1.320 1.289 1.310 10,150 +0.03(+2.34%)
Dec 16, 2015 1.255 1.300 1.240 1.280 17,550 +0.05(+4.07%)
Dec 15, 2015 1.200 1.270 1.200 1.230 8,540 +0.11(+9.45%)
Dec 14, 2015 1.070 1.130 1.070 1.124 9,550 +0.10(+10.18%)
Dec 11, 2015 1.011 1.020 1.011 1.020 4,300 +0.02(+2.00%)
Dec 10, 2015 0.9900 1.010 0.9900 1.000 11,650 +0.00(+0.18%)
Dec 08, 2015 0.9982 0.9982 0.9982 0 -0.10(-8.88%)
Dec 07, 2015 1.120 1.120 1.095 1.095 7,155 -0.04(-3.90%)
Dec 04, 2015 1.127 1.140 1.120 1.140 5,700 +0.04(+3.64%)
Dec 03, 2015 1.050 1.100 1.050 1.100 1,600 +0.05(+4.76%)
Dec 02, 2015 1.065 1.067 1.050 1.050 9,190 -0.04(-3.49%)
Dec 01, 2015 1.080 1.088 1.080 1.088 2,000 -0.01(-1.09%)
Nov 30, 2015 1.134 1.134 1.100 1.100 3,350 +0.02(+1.85%)
Nov 27, 2015 1.060 1.080 1.060 1.080 2,325 -0.02(-1.82%)
Nov 25, 2015 1.100 1.100 1.100 0 -0.06(-5.09%)
Nov 24, 2015 1.158 1.159 1.157 1.159 2,700 -0.03(-2.61%)
Nov 23, 2015 1.190 0 +0.00(+0.00%)
Nov 20, 2015 1.169 1.200 1.140 1.190 8,415 +0.04(+3.48%)
Nov 19, 2015 1.150 1.150 1.150 1.150 2,100 +0.00(+0.00%)
Nov 18, 2015 1.160 1.161 1.150 1.150 10,750 +0.00(+0.00%)
Nov 17, 2015 1.150 1.167 1.150 1.150 10,824 -0.03(-2.54%)
Nov 16, 2015 1.200 1.200 1.140 1.180 5,835 -0.10(-7.81%)
Nov 12, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Nov 11, 2015 1.290 1.290 1.290 1.290 11,000 +0.03(+2.71%)
Nov 10, 2015 1.250 1.256 1.240 1.256 3,661 -0.00(-0.32%)
Nov 09, 2015 1.267 1.270 1.260 1.260 5,234 -0.01(-0.79%)
Nov 06, 2015 1.280 1.280 1.268 1.270 4,498 -0.04(-3.05%)
Nov 05, 2015 1.340 1.340 1.310 1.310 5,200 -0.02(-1.50%)
Nov 04, 2015 1.324 1.340 1.324 1.330 7,455 +0.01(+0.76%)
Nov 03, 2015 1.340 1.340 1.310 1.320 10,060 -0.02(-1.49%)
Nov 02, 2015 1.320 1.340 1.309 1.340 25,390 +0.02(+1.52%)
Oct 30, 2015 1.300 1.330 1.300 1.320 6,770 -0.03(-2.22%)
Oct 28, 2015 1.350 1.350 1.350 90 +0.05(+3.85%)
Oct 27, 2015 1.390 1.390 1.300 1.300 10,983 -0.12(-8.19%)
Oct 26, 2015 1.450 1.450 1.416 1.416 15,910 -0.02(-1.67%)
Oct 23, 2015 1.420 1.440 1.400 1.440 10,500 +0.03(+1.87%)
Oct 22, 2015 1.398 1.420 1.397 1.413 17,855 +0.06(+4.70%)
Oct 21, 2015 1.439 1.440 1.350 1.350 26,172 -0.20(-12.90%)
Oct 20, 2015 1.550 1.550 1.549 1.550 3,750 +0.06(+4.03%)
Oct 19, 2015 1.490 1.490 1.490 1.490 419 -0.02(-1.32%)
Oct 16, 2015 1.510 1.510 1.510 1.510 1,162 +0.05(+3.42%)
Oct 15, 2015 1.460 1.460 1.460 1.460 2,600 -0.04(-2.67%)
Oct 14, 2015 1.475 1.500 1.475 1.500 300 +0.03(+2.04%)
Oct 13, 2015 1.470 1.470 1.470 1.470 5,784 -0.03(-2.00%)
Oct 12, 2015 1.510 1.510 1.440 1.500 2,200 +0.04(+2.54%)
Oct 09, 2015 1.380 1.470 1.380 1.463 22,700 +0.17(+13.40%)
Oct 08, 2015 1.310 1.310 1.260 1.290 10,760 +0.03(+2.06%)
Oct 07, 2015 1.280 1.280 1.260 1.264 4,600 -0.02(-1.25%)
Oct 06, 2015 1.250 1.280 1.250 1.280 1,100 +0.04(+3.23%)
Oct 05, 2015 1.205 1.240 1.200 1.240 1,900 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.