Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.65	16.65	16.65	0	-0.13(-0.77%)
Dec 29, 2014		16.78	16.78	16.78	50	+0.30(+1.81%)
Dec 19, 2014		16.48	16.48	16.48	0	-0.76(-4.40%)
Dec 17, 2014		17.24	17.24	17.24	0	-0.26(-1.49%)
Dec 16, 2014	17.50	17.50	17.50	17.50	100	+0.76(+4.57%)
Dec 15, 2014	16.95	16.95	16.74	16.74	3,735	-0.78(-4.43%)
Dec 10, 2014		17.51	17.51	17.51	0	-0.05(-0.28%)
Dec 09, 2014	17.52	17.56	17.52	17.56	200	-0.41(-2.28%)
Dec 08, 2014	18.14	18.14	17.90	17.97	900	-0.29(-1.59%)
Dec 05, 2014		17.92	17.92	18.26	0	+0.34(+1.90%)
Dec 04, 2014		17.92	17.92	17.92	0	+0.19(+1.06%)
Dec 03, 2014	17.67	17.73	17.67	17.73	300	+0.03(+0.18%)
Dec 02, 2014	17.70	17.70	17.70	17.70	100	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.