Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.13	11.53	11.13	11.32	1,278,196	+0.14(+1.27%)
Dec 28, 2006	11.14	11.28	11.10	11.17	882,842	+0.03(+0.28%)
Dec 27, 2006	11.05	11.23	11.02	11.14	521,428	+0.09(+0.85%)
Dec 26, 2006	10.69	11.09	10.68	11.05	523,147	+0.39(+3.61%)
Dec 22, 2006	10.67	10.79	10.53	10.66	304,201	-0.03(-0.29%)
Dec 21, 2006	10.80	10.92	10.60	10.70	345,533	-0.11(-1.02%)
Dec 20, 2006	10.75	10.98	10.68	10.81	343,586	+0.10(+0.95%)
Dec 19, 2006	10.66	10.81	10.57	10.70	441,310	-0.03(-0.29%)
Dec 18, 2006	11.12	11.17	10.72	10.73	594,317	-0.30(-2.71%)
Dec 15, 2006	11.08	11.17	10.95	11.03	865,008	-0.02(-0.14%)
Dec 14, 2006	10.88	11.10	10.79	11.05	463,394	+0.20(+1.81%)
Dec 13, 2006	11.13	11.14	10.74	10.85	408,660	-0.17(-1.57%)
Dec 12, 2006	11.06	11.18	10.94	11.03	469,357	+0.00(+0.00%)
Dec 11, 2006	10.92	11.14	10.91	11.03	529,567	+0.06(+0.57%)
Dec 08, 2006	10.99	11.10	10.71	10.96	367,965	+0.01(+0.07%)
Dec 07, 2006	11.09	11.17	10.95	10.95	501,668	-0.10(-0.92%)
Dec 06, 2006	11.14	11.20	11.00	11.06	549,506	-0.13(-1.12%)
Dec 05, 2006	11.18	11.35	11.10	11.18	533,423	+0.09(+0.85%)
Dec 04, 2006	10.77	11.20	10.71	11.09	1,120,793	+0.34(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.