Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.81	58.85	57.78	58.21	1,415,839	-0.59(-1.01%)
Dec 29, 2011	58.43	58.94	57.97	58.81	1,154,152	+0.54(+0.92%)
Dec 28, 2011	59.09	59.55	58.05	58.27	1,545,100	-1.15(-1.94%)
Dec 27, 2011	59.40	60.18	59.33	59.42	921,044	-0.06(-0.10%)
Dec 23, 2011	58.69	59.76	58.26	59.48	1,524,216	+3.43(+6.12%)
Dec 21, 2011	59.07	59.15	54.45	56.05	5,032,960	-4.72(-7.76%)
Dec 20, 2011	60.12	60.87	59.06	60.76	1,835,558	+1.78(+3.02%)
Dec 19, 2011	61.83	62.10	58.79	58.98	2,114,070	-2.45(-3.99%)
Dec 16, 2011	61.60	63.74	60.81	61.43	2,920,582	+0.18(+0.30%)
Dec 15, 2011	62.36	62.65	60.26	61.25	1,772,460	-0.04(-0.06%)
Dec 14, 2011	63.05	63.26	60.54	61.29	1,942,815	-2.34(-3.68%)
Dec 13, 2011	66.55	67.10	63.33	63.63	1,864,502	-2.33(-3.53%)
Dec 12, 2011	67.40	67.52	65.00	65.96	1,965,082	-2.36(-3.45%)
Dec 09, 2011	67.21	68.73	66.96	68.32	1,400,034	+1.38(+2.06%)
Dec 08, 2011	68.43	68.99	66.76	66.94	1,232,716	-2.22(-3.22%)
Dec 07, 2011	69.89	69.89	68.08	69.16	1,162,543	-1.05(-1.49%)
Dec 06, 2011	70.26	71.08	69.70	70.21	1,108,510	+0.21(+0.30%)
Dec 05, 2011	69.50	71.65	69.41	69.99	1,953,796	+2.14(+3.15%)
Dec 02, 2011	69.08	69.72	67.78	67.86	886,975	-0.55(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.