Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.84	11.84	11.58	11.68	12,748	-0.02(-0.17%)
Dec 28, 2006	11.67	11.79	11.50	11.70	31,020	-0.09(-0.76%)
Dec 27, 2006	11.90	11.90	11.72	11.79	7,778	-0.10(-0.84%)
Dec 26, 2006	11.85	12.16	11.85	11.89	10,600	+0.04(+0.34%)
Dec 22, 2006	11.62	11.85	11.62	11.85	10,185	+0.34(+2.95%)
Dec 21, 2006	11.50	11.55	11.45	11.51	71,869	+0.01(+0.09%)
Dec 20, 2006	11.53	11.65	11.40	11.50	10,733	-0.14(-1.20%)
Dec 19, 2006	11.62	11.65	11.59	11.64	4,449	-0.11(-0.94%)
Dec 18, 2006	11.95	12.00	11.65	11.75	5,255	-0.21(-1.76%)
Dec 15, 2006	11.85	11.99	11.85	11.96	3,435	+0.06(+0.50%)
Dec 14, 2006	11.90	12.03	11.85	11.90	1,800	-0.05(-0.42%)
Dec 13, 2006	12.00	12.00	11.90	11.95	1,610	+0.07(+0.59%)
Dec 12, 2006	12.17	12.17	11.88	11.88	16,123	-0.22(-1.82%)
Dec 11, 2006	12.06	12.10	12.05	12.10	4,789	+0.00(+0.00%)
Dec 08, 2006	12.03	12.10	11.91	12.10	6,310	+0.05(+0.41%)
Dec 07, 2006	11.80	12.08	11.78	12.05	10,253	+0.25(+2.12%)
Dec 06, 2006	11.55	11.91	11.55	11.80	5,220	+0.20(+1.72%)
Dec 05, 2006	11.65	11.65	11.50	11.60	36,227	-0.20(-1.69%)
Dec 04, 2006	11.91	11.91	11.60	11.80	19,063	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.