Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.350 2.350 2.350 130,917 +0.03(+1.29%)
Dec 30, 2020 2.300 2.410 2.300 2.320 130,917 +0.01(+0.43%)
Dec 29, 2020 2.320 2.350 2.270 2.310 81,532 -0.01(-0.43%)
Dec 28, 2020 2.380 2.400 2.300 2.320 103,433 -0.07(-2.93%)
Dec 24, 2020 2.410 2.410 2.340 2.390 41,700 -0.02(-0.83%)
Dec 23, 2020 2.250 2.410 2.250 2.410 156,644 +0.17(+7.59%)
Dec 22, 2020 2.200 2.330 2.165 2.240 205,468 +0.05(+2.28%)
Dec 21, 2020 2.110 2.260 2.107 2.190 240,741 +0.13(+6.31%)
Dec 18, 2020 2.200 2.300 2.060 2.060 505,800 -0.15(-6.79%)
Dec 17, 2020 2.390 2.410 2.160 2.210 345,796 -0.17(-7.14%)
Dec 16, 2020 2.420 2.470 2.370 2.380 68,414 -0.06(-2.46%)
Dec 15, 2020 2.430 2.460 2.400 2.440 36,271 +0.01(+0.41%)
Dec 14, 2020 2.420 2.470 2.375 2.430 226,690 +0.07(+2.97%)
Dec 11, 2020 2.490 2.520 2.360 2.360 148,100 -0.12(-4.84%)
Dec 10, 2020 2.370 2.490 2.370 2.480 168,097 +0.12(+5.08%)
Dec 09, 2020 2.350 2.390 2.340 2.360 80,249 +0.00(+0.00%)
Dec 08, 2020 2.340 2.380 2.290 2.360 60,666 +0.02(+0.85%)
Dec 07, 2020 2.280 2.370 2.280 2.340 30,955 +0.04(+1.74%)
Dec 04, 2020 2.310 2.409 2.295 2.300 245,400 -0.01(-0.43%)
Dec 03, 2020 2.320 2.340 2.280 2.310 46,051 +0.01(+0.43%)
Dec 02, 2020 2.300 2.340 2.200 2.300 121,605 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.