Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.27	14.27	14.27	0	+0.13(+0.95%)
Dec 28, 2017	14.03	14.17	13.96	14.14	861,604	+0.06(+0.43%)
Dec 27, 2017	14.20	14.20	14.01	14.08	1,738,295	-0.04(-0.29%)
Dec 26, 2017	14.13	14.15	13.98	14.12	644,092	-0.02(-0.14%)
Dec 22, 2017	14.07	14.19	14.00	14.14	567,159	+0.03(+0.19%)
Dec 21, 2017	14.20	14.20	13.96	14.11	1,059,120	-0.02(-0.14%)
Dec 20, 2017	13.96	14.23	13.88	14.13	812,204	+0.20(+1.45%)
Dec 19, 2017	14.20	14.22	13.92	13.93	534,016	-0.30(-2.13%)
Dec 18, 2017	14.43	14.45	14.19	14.23	549,025	-0.05(-0.38%)
Dec 15, 2017	14.55	14.64	14.25	14.29	692,323	-0.22(-1.53%)
Dec 14, 2017	14.48	14.61	14.45	14.51	691,832	+0.05(+0.37%)
Dec 13, 2017	14.47	14.51	14.32	14.45	723,535	+0.09(+0.66%)
Dec 12, 2017	14.50	14.53	14.35	14.36	303,552	-0.11(-0.74%)
Dec 11, 2017	14.57	14.71	14.41	14.47	447,937	-0.10(-0.69%)
Dec 08, 2017	14.72	14.82	14.53	14.57	457,677	-0.15(-1.05%)
Dec 07, 2017	14.72	14.81	14.62	14.72	445,431	+0.01(+0.05%)
Dec 06, 2017	14.76	15.08	14.62	14.72	359,295	-0.06(-0.41%)
Dec 05, 2017	14.78	14.89	14.57	14.78	650,803	+0.02(+0.14%)
Dec 04, 2017	15.07	15.07	14.70	14.76	671,025	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.