Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.050 1.070 1.010 1.070 161,312 +0.04(+3.88%)
Dec 30, 2021 1.010 1.050 1.000 1.030 133,482 +0.02(+1.98%)
Dec 29, 2021 1.010 1.050 0.9801 1.010 178,079 -0.02(-1.94%)
Dec 28, 2021 1.050 1.060 1.020 1.030 102,935 -0.03(-2.83%)
Dec 27, 2021 1.050 1.070 1.020 1.060 119,610 +0.01(+0.95%)
Dec 23, 2021 1.030 1.070 0.9901 1.050 195,441 +0.02(+1.94%)
Dec 22, 2021 1.010 1.030 0.9901 1.030 115,384 +0.00(+0.00%)
Dec 21, 2021 1.000 1.040 0.9800 1.030 200,326 +0.03(+3.23%)
Dec 20, 2021 0.9820 1.020 0.9610 0.9978 225,410 -0.01(-1.21%)
Dec 17, 2021 0.9600 1.040 0.9506 1.010 392,013 +0.01(+1.12%)
Dec 16, 2021 1.020 1.020 0.9652 0.9988 247,312 -0.03(-3.03%)
Dec 15, 2021 0.9500 1.030 0.9221 1.030 660,961 +0.10(+10.24%)
Dec 14, 2021 1.000 1.020 0.8911 0.9343 1,148,267 -0.08(-7.50%)
Dec 13, 2021 1.130 1.190 1.000 1.010 3,615,963 -0.05(-4.72%)
Dec 10, 2021 1.230 1.250 1.000 1.060 10,407,008 -0.14(-11.67%)
Dec 09, 2021 1.160 1.230 1.110 1.200 7,109,983 -0.50(-29.41%)
Dec 08, 2021 1.300 1.700 1.270 1.700 2,351,431 +0.29(+20.57%)
Dec 07, 2021 1.230 1.410 1.171 1.410 1,126,139 +0.08(+6.02%)
Dec 06, 2021 1.220 1.460 1.150 1.330 1,771,304 +0.13(+10.83%)
Dec 03, 2021 1.210 1.290 1.100 1.200 786,464 +0.12(+11.11%)
Dec 02, 2021 1.100 1.180 1.060 1.080 119,415 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.