Indicators

Ciso Global Inc (NQ: CISO )

1.128 +0.008 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1100	0.1100	0.0975	0.1016	848,551	-0.00(-1.36%)
Dec 28, 2023	0.1010	0.1080	0.0945	0.1030	1,458,320	+0.00(+4.78%)
Dec 27, 2023	0.0923	0.1049	0.0915	0.0983	2,107,174	+0.01(+7.43%)
Dec 26, 2023	0.0925	0.1033	0.0870	0.0915	1,871,569	+0.00(+1.67%)
Dec 22, 2023	0.0913	0.0913	0.0866	0.0900	505,949	+0.00(+1.93%)
Dec 21, 2023	0.0900	0.0900	0.0856	0.0883	718,785	-0.00(-4.02%)
Dec 20, 2023	0.0900	0.0946	0.0853	0.0920	632,773	-0.00(-2.95%)
Dec 19, 2023	0.0910	0.0948	0.0875	0.0948	1,650,795	+0.01(+8.59%)
Dec 18, 2023	0.0910	0.0919	0.0833	0.0873	2,794,538	-0.00(-4.38%)
Dec 15, 2023	0.0920	0.0957	0.0913	0.0913	1,281,485	-0.00(-2.56%)
Dec 14, 2023	0.1000	0.1000	0.0934	0.0937	2,013,863	-0.01(-5.16%)
Dec 13, 2023	0.1002	0.1011	0.0931	0.0988	1,310,657	+0.00(+3.24%)
Dec 12, 2023	0.1068	0.1072	0.0930	0.0957	1,309,772	-0.01(-7.36%)
Dec 11, 2023	0.1100	0.1144	0.1006	0.1033	1,711,189	-0.00(-3.10%)
Dec 08, 2023	0.1100	0.1109	0.1043	0.1066	707,124	-0.00(-2.65%)
Dec 07, 2023	0.1145	0.1157	0.1041	0.1095	2,096,459	-0.00(-3.61%)
Dec 06, 2023	0.1126	0.1190	0.1114	0.1136	1,071,741	+0.00(+2.34%)
Dec 05, 2023	0.1150	0.1190	0.1081	0.1110	2,071,199	-0.01(-4.72%)
Dec 04, 2023	0.1207	0.1214	0.1100	0.1165	2,535,795	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.