Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 149.10 149.10 149.10 0 -12.59(-7.79%)
Dec 28, 2017 152.70 164.40 148.49 161.69 1,720 +14.39(+9.77%)
Dec 27, 2017 150.00 164.10 147.30 147.30 2,166 -2.70(-1.80%)
Dec 26, 2017 157.50 184.50 144.00 150.00 1,909 +0.00(+0.00%)
Dec 22, 2017 153.11 153.90 144.30 150.00 1,614 -4.20(-2.72%)
Dec 21, 2017 156.00 157.50 152.90 154.20 979 -7.80(-4.81%)
Dec 20, 2017 172.20 172.20 159.22 162.00 752 +2.10(+1.31%)
Dec 19, 2017 159.66 171.30 159.00 159.90 671 -0.60(-0.37%)
Dec 18, 2017 168.00 172.50 157.50 160.50 693 -4.50(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.