Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.49	31.82	30.66	31.43	721,700	+0.16(+0.51%)
Dec 28, 2018	32.00	32.38	30.64	31.27	662,100	-0.66(-2.07%)
Dec 27, 2018	30.20	31.94	30.20	31.93	561,654	+1.26(+4.11%)
Dec 26, 2018	28.46	30.70	28.30	30.67	647,536	+2.53(+8.99%)
Dec 24, 2018	27.67	29.14	27.67	28.14	231,500	+0.07(+0.25%)
Dec 21, 2018	28.97	29.48	27.84	28.07	1,031,300	-0.82(-2.84%)
Dec 20, 2018	29.65	30.00	27.64	28.89	1,432,385	-0.96(-3.22%)
Dec 19, 2018	30.11	31.53	29.68	29.85	1,212,708	-0.56(-1.84%)
Dec 18, 2018	30.75	31.20	30.03	30.41	741,902	-0.16(-0.52%)
Dec 17, 2018	31.76	31.98	30.36	30.57	951,271	-1.40(-4.38%)
Dec 14, 2018	32.21	32.76	31.65	31.97	644,800	-0.51(-1.57%)
Dec 13, 2018	34.93	34.93	31.69	32.48	975,411	-2.17(-6.26%)
Dec 12, 2018	36.00	36.76	34.60	34.65	636,348	-0.93(-2.61%)
Dec 11, 2018	36.25	36.88	35.51	35.58	541,721	-0.06(-0.17%)
Dec 10, 2018	35.61	37.08	35.13	35.64	1,048,128	-0.11(-0.31%)
Dec 07, 2018	36.49	37.52	35.00	35.75	683,500	-0.90(-2.46%)
Dec 06, 2018	35.05	36.65	33.87	36.65	967,731	+1.16(+3.27%)
Dec 04, 2018	36.45	37.09	34.91	35.49	659,200	-1.12(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.