Indicators

Zillow Grp Inc Cl A (NQ: ZG )

39.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.74	40.74	40.74	0	-0.56(-1.36%)
Dec 28, 2017	41.66	41.66	41.03	41.30	105,841	-0.16(-0.39%)
Dec 27, 2017	41.98	42.00	41.19	41.46	221,927	-0.35(-0.84%)
Dec 26, 2017	41.94	42.19	41.68	41.81	184,736	-0.29(-0.69%)
Dec 22, 2017	42.05	42.41	42.00	42.10	134,208	-0.05(-0.12%)
Dec 21, 2017	42.88	42.92	42.03	42.15	203,392	-0.69(-1.61%)
Dec 20, 2017	43.12	43.12	42.22	42.84	238,830	-0.16(-0.37%)
Dec 19, 2017	41.67	43.16	41.21	43.00	390,784	+1.36(+3.27%)
Dec 18, 2017	41.55	41.69	40.99	41.64	275,373	+0.46(+1.12%)
Dec 15, 2017	40.51	41.49	40.51	41.18	400,303	+0.54(+1.33%)
Dec 14, 2017	41.58	41.75	40.58	40.64	196,919	-0.93(-2.24%)
Dec 13, 2017	40.33	41.68	40.33	41.57	347,036	+1.18(+2.92%)
Dec 12, 2017	40.86	40.96	40.24	40.39	457,826	-0.46(-1.13%)
Dec 11, 2017	40.36	41.15	40.36	40.85	245,337	+0.63(+1.57%)
Dec 08, 2017	41.16	41.50	40.13	40.22	393,213	-0.75(-1.83%)
Dec 07, 2017	40.81	41.52	40.72	40.97	317,202	+0.32(+0.79%)
Dec 06, 2017	40.30	41.18	40.22	40.65	185,372	+0.33(+0.82%)
Dec 05, 2017	39.97	40.38	39.86	40.32	370,816	+0.44(+1.10%)
Dec 04, 2017	41.22	41.22	39.84	39.88	285,316	-1.05(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.