Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.530	3.750	3.310	3.560	135,700	+0.02(+0.56%)
Dec 28, 2018	3.560	3.730	3.170	3.540	63,200	+0.05(+1.43%)
Dec 27, 2018	3.740	3.950	3.050	3.490	40,754	-0.27(-7.18%)
Dec 26, 2018	3.820	4.310	3.750	3.760	32,926	+0.01(+0.27%)
Dec 24, 2018	3.810	3.990	3.550	3.750	38,200	-0.07(-1.83%)
Dec 21, 2018	4.180	4.590	3.795	3.820	52,200	-0.38(-9.05%)
Dec 20, 2018	4.200	4.387	4.040	4.200	33,954	+0.01(+0.24%)
Dec 19, 2018	4.210	4.360	4.030	4.190	30,214	-0.01(-0.24%)
Dec 18, 2018	4.420	4.600	4.200	4.200	38,248	-0.22(-4.98%)
Dec 17, 2018	4.700	4.890	4.420	4.420	16,110	-0.32(-6.75%)
Dec 14, 2018	4.760	4.820	4.510	4.740	11,100	-0.04(-0.84%)
Dec 13, 2018	4.750	4.980	4.680	4.780	22,005	+0.04(+0.84%)
Dec 12, 2018	4.830	4.940	4.680	4.740	26,748	-0.06(-1.25%)
Dec 11, 2018	4.970	5.016	4.800	4.800	4,529	-0.18(-3.61%)
Dec 10, 2018	4.800	4.980	4.680	4.980	49,028	+0.28(+5.96%)
Dec 07, 2018	4.730	4.850	4.700	4.700	4,900	-0.02(-0.42%)
Dec 06, 2018	4.770	4.930	4.700	4.720	16,913	-0.19(-3.87%)
Dec 04, 2018	4.800	5.070	4.800	4.910	5,500	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.