Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.650 6.674 6.630 6.670 17,328 +0.00(+0.00%)
Dec 30, 2010 6.670 6.720 6.631 6.670 27,721 +0.09(+1.37%)
Dec 29, 2010 6.770 6.770 6.580 6.580 38,887 -0.19(-2.81%)
Dec 28, 2010 6.200 6.850 6.200 6.770 47,499 +0.54(+8.67%)
Dec 27, 2010 6.250 6.258 6.230 6.230 105,364 -0.04(-0.64%)
Dec 23, 2010 6.280 6.300 6.250 6.270 8,534 -0.01(-0.16%)
Dec 22, 2010 6.330 6.340 6.270 6.280 9,829 -0.03(-0.48%)
Dec 21, 2010 6.230 6.350 6.230 6.310 32,962 +0.04(+0.64%)
Dec 20, 2010 6.140 6.309 6.110 6.270 33,384 +0.06(+0.97%)
Dec 17, 2010 6.220 6.280 6.110 6.210 15,376 +0.00(+0.00%)
Dec 16, 2010 6.284 6.330 6.150 6.210 12,318 -0.11(-1.74%)
Dec 15, 2010 6.340 6.350 6.220 6.320 19,819 -0.01(-0.16%)
Dec 14, 2010 6.200 6.330 6.200 6.330 22,980 +0.23(+3.77%)
Dec 13, 2010 6.200 6.200 6.000 6.100 12,548 -0.11(-1.77%)
Dec 10, 2010 6.190 6.220 6.070 6.210 6,214 +0.06(+0.98%)
Dec 09, 2010 6.150 6.200 6.050 6.150 13,212 +0.10(+1.65%)
Dec 08, 2010 5.810 6.310 5.740 6.050 36,345 +0.35(+6.14%)
Dec 07, 2010 5.530 5.740 5.500 5.700 39,562 +0.11(+1.97%)
Dec 06, 2010 5.630 5.690 5.300 5.590 159,047 -0.12(-2.10%)
Dec 03, 2010 5.980 5.989 5.500 5.710 54,002 -0.28(-4.67%)
Dec 02, 2010 6.000 6.080 5.990 5.990 12,086 -0.08(-1.32%)
Dec 01, 2010 6.060 6.110 6.000 6.070 9,958 -0.04(-0.65%)
Nov 30, 2010 6.100 6.120 6.010 6.110 7,905 +0.00(+0.00%)
Nov 29, 2010 6.180 6.200 6.100 6.110 2,470 -0.09(-1.45%)
Nov 26, 2010 6.240 6.240 6.200 6.200 475 -0.04(-0.64%)
Nov 24, 2010 6.270 6.240 6.240 6.240 3,817 -0.06(-0.95%)
Nov 23, 2010 6.260 6.319 6.200 6.300 7,061 -0.02(-0.32%)
Nov 22, 2010 6.280 6.430 6.260 6.320 13,045 -0.03(-0.47%)
Nov 19, 2010 6.290 6.350 6.250 6.350 8,465 +0.06(+0.95%)
Nov 18, 2010 6.290 6.290 6.250 6.290 15,999 +0.00(+0.00%)
Nov 17, 2010 6.360 6.360 6.260 6.290 15,231 -0.04(-0.63%)
Nov 16, 2010 6.280 6.330 6.250 6.330 12,891 +0.05(+0.80%)
Nov 15, 2010 6.270 6.360 6.270 6.280 12,284 +0.02(+0.32%)
Nov 12, 2010 6.350 6.370 6.250 6.260 9,854 -0.09(-1.42%)
Nov 11, 2010 6.200 6.520 6.200 6.350 10,256 -0.13(-2.01%)
Nov 10, 2010 6.540 6.540 6.250 6.480 15,942 -0.07(-1.07%)
Nov 09, 2010 6.850 6.870 6.550 6.550 26,993 -0.23(-3.39%)
Nov 08, 2010 6.980 6.980 6.740 6.780 6,056 -0.20(-2.86%)
Nov 05, 2010 6.815 6.980 6.740 6.980 11,150 +0.08(+1.16%)
Nov 04, 2010 6.630 6.900 6.610 6.900 12,042 +0.33(+5.02%)
Nov 03, 2010 6.610 6.830 6.550 6.570 85,585 -0.06(-0.90%)
Nov 02, 2010 6.620 6.650 6.470 6.630 9,195 +0.00(+0.00%)
Nov 01, 2010 6.500 6.630 6.361 6.630 63,246 +0.23(+3.59%)
Oct 29, 2010 6.550 6.600 6.400 6.400 18,500 -0.19(-2.88%)
Oct 28, 2010 6.800 6.800 6.470 6.590 20,201 -0.11(-1.64%)
Oct 27, 2010 6.450 6.700 6.180 6.700 112,112 +0.29(+4.51%)
Oct 25, 2010 6.330 6.440 6.330 6.411 18,070 +0.01(+0.17%)
Oct 22, 2010 6.000 6.400 6.000 6.400 35,434 +0.39(+6.49%)
Oct 21, 2010 6.060 6.070 5.988 6.010 10,080 -0.01(-0.17%)
Oct 20, 2010 6.110 6.120 6.000 6.020 8,931 +0.01(+0.17%)
Oct 19, 2010 6.020 6.080 5.930 6.010 12,260 -0.17(-2.75%)
Oct 18, 2010 6.010 6.180 6.000 6.180 21,731 +0.10(+1.64%)
Oct 15, 2010 6.080 6.090 5.890 6.080 23,269 +0.09(+1.50%)
Oct 14, 2010 6.000 6.010 5.880 5.990 11,914 -0.04(-0.66%)
Oct 13, 2010 5.970 6.060 5.925 6.030 14,350 +0.03(+0.50%)
Oct 12, 2010 5.920 6.050 5.910 6.000 36,444 +0.05(+0.93%)
Oct 11, 2010 5.900 5.970 5.890 5.945 4,580 +0.04(+0.76%)
Oct 08, 2010 5.950 5.950 5.880 5.900 3,560 -0.07(-1.17%)
Oct 07, 2010 5.880 5.990 5.780 5.970 11,497 +0.05(+0.84%)
Oct 06, 2010 5.920 6.012 5.810 5.920 3,041 -0.05(-0.84%)
Oct 05, 2010 5.750 6.000 5.750 5.970 48,153 +0.18(+3.11%)
Oct 04, 2010 5.880 5.950 5.730 5.790 38,435 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.