Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1200 0.1300 0.1200 0.1300 99,373 +0.01(+4.00%)
Dec 29, 2021 0.1300 0.1400 0.1250 0.1250 935,523 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 45,794 +0.01(+8.33%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 110,221 -0.01(-7.69%)
Dec 21, 2021 0.1250 0.1300 0.1200 0.1300 136,437 +0.01(+4.00%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1250 32,628 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1200 0.1250 138,580 +0.01(+4.17%)
Dec 15, 2021 0.1150 0.1200 0.1100 0.1200 165,482 +0.00(+4.35%)
Dec 14, 2021 0.1100 0.1200 0.1100 0.1150 196,417 -0.00(-4.17%)
Dec 13, 2021 0.1350 0.1350 0.1200 0.1200 287,643 -0.02(-11.11%)
Dec 10, 2021 0.1300 0.1350 0.1250 0.1350 205,224 +0.01(+8.00%)
Dec 09, 2021 0.1500 0.1500 0.1200 0.1250 930,072 -0.01(-3.85%)
Dec 08, 2021 0.0900 0.1500 0.0850 0.1300 6,513,131 +0.04(+52.94%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0850 126,724 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 128,150 -0.00(-5.56%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 84,700 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0850 0.0900 356,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.