Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.25	12.45	11.25	12.00	9,200	+0.91(+8.25%)
Dec 28, 2018	10.72	11.71	10.72	11.09	12,453	+0.36(+3.31%)
Dec 27, 2018	11.70	11.70	10.65	10.73	10,764	-0.82(-7.12%)
Dec 26, 2018	11.85	12.54	11.55	11.55	9,577	+0.00(+0.01%)
Dec 24, 2018	12.75	12.75	11.40	11.55	8,426	-0.75(-6.10%)
Dec 21, 2018	13.05	14.10	11.55	12.30	44,413	-1.85(-13.05%)
Dec 20, 2018	16.20	16.50	13.20	14.15	80,611	-2.50(-15.04%)
Dec 19, 2018	14.85	16.80	14.10	16.65	74,316	+1.74(+11.67%)
Dec 18, 2018	15.90	16.20	13.65	14.91	42,464	-0.84(-5.33%)
Dec 17, 2018	16.50	16.61	15.30	15.75	19,041	-0.45(-2.78%)
Dec 14, 2018	17.10	17.10	15.90	16.20	15,773	-0.90(-5.26%)
Dec 13, 2018	16.65	17.55	16.50	17.10	6,844	+0.45(+2.70%)
Dec 12, 2018	17.10	18.00	16.50	16.65	23,648	-0.45(-2.63%)
Dec 11, 2018	16.50	17.85	16.50	17.10	31,268	+0.60(+3.64%)
Dec 10, 2018	16.35	16.95	15.57	16.50	27,467	+0.30(+1.85%)
Dec 07, 2018	15.45	17.25	15.45	16.20	49,860	+0.60(+3.85%)
Dec 06, 2018	16.05	16.35	15.00	15.60	19,900	-0.30(-1.89%)
Dec 04, 2018	16.35	16.95	15.75	15.90	31,040	-0.60(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.