Indicators

The Honest Company (NQ: HNST )

2.950 +0.170 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.260	3.365	3.185	3.300	712,075	+0.02(+0.61%)
Dec 28, 2023	3.250	3.380	3.245	3.280	552,874	+0.03(+0.92%)
Dec 27, 2023	3.410	3.450	3.180	3.250	872,410	-0.16(-4.69%)
Dec 26, 2023	3.110	3.410	3.100	3.410	854,876	+0.27(+8.60%)
Dec 22, 2023	3.080	3.190	3.060	3.140	646,610	+0.05(+1.62%)
Dec 21, 2023	2.960	3.090	2.950	3.090	636,264	+0.15(+5.10%)
Dec 20, 2023	3.000	3.119	2.900	2.940	836,100	-0.06(-2.00%)
Dec 19, 2023	2.890	3.030	2.890	3.000	968,147	+0.11(+3.81%)
Dec 18, 2023	2.850	3.040	2.790	2.890	1,228,893	+0.08(+2.85%)
Dec 15, 2023	2.750	2.830	2.610	2.810	1,026,366	+0.06(+2.18%)
Dec 14, 2023	2.830	2.840	2.690	2.750	891,068	+0.01(+0.36%)
Dec 13, 2023	2.740	2.880	2.550	2.740	1,910,432	+0.05(+1.86%)
Dec 12, 2023	2.320	2.735	2.310	2.690	1,685,740	+0.33(+13.98%)
Dec 11, 2023	2.450	2.465	2.250	2.360	609,105	-0.12(-4.65%)
Dec 08, 2023	2.520	2.520	2.401	2.475	570,170	-0.02(-0.80%)
Dec 07, 2023	2.280	2.510	2.230	2.495	1,233,696	+0.22(+9.43%)
Dec 06, 2023	2.320	2.400	2.220	2.280	931,534	-0.06(-2.56%)
Dec 05, 2023	2.430	2.480	2.260	2.340	1,392,609	-0.07(-2.90%)
Dec 04, 2023	2.260	2.450	2.220	2.410	1,262,420	+0.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.