Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.17	31.39	29.96	31.33	479,306	+1.18(+3.91%)
Dec 28, 2012	30.75	30.96	30.05	30.16	359,440	-0.79(-2.56%)
Dec 27, 2012	31.40	31.40	30.12	30.95	529,566	-0.30(-0.97%)
Dec 26, 2012	30.80	32.54	30.80	31.25	290,244	-0.07(-0.21%)
Dec 24, 2012	32.15	32.92	31.23	31.32	87,873	-0.70(-2.18%)
Dec 21, 2012	31.56	32.16	30.81	32.01	668,316	+0.06(+0.18%)
Dec 20, 2012	31.80	32.14	31.36	31.96	537,233	+0.11(+0.36%)
Dec 19, 2012	31.88	32.71	31.37	31.84	592,275	-1.08(-3.29%)
Dec 18, 2012	31.01	33.00	30.66	32.93	1,018,037	+1.95(+6.30%)
Dec 17, 2012	30.69	31.08	30.01	30.98	655,904	+0.58(+1.92%)
Dec 14, 2012	30.34	30.78	30.10	30.39	554,056	+0.45(+1.51%)
Dec 13, 2012	30.34	30.71	29.52	29.94	660,876	-0.33(-1.09%)
Dec 12, 2012	30.70	31.69	29.81	30.27	1,761,264	-1.21(-3.83%)
Dec 11, 2012	32.94	33.38	31.03	31.48	2,062,644	-1.25(-3.83%)
Dec 10, 2012	32.98	33.22	32.31	32.73	703,070	-0.18(-0.54%)
Dec 07, 2012	33.35	33.39	32.77	32.91	601,854	-0.07(-0.20%)
Dec 06, 2012	32.98	33.61	32.48	32.98	468,870	-0.08(-0.26%)
Dec 05, 2012	33.00	33.37	32.55	33.06	359,813	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.