Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.95	77.95	77.95	0	-0.59(-0.76%)
Dec 28, 2017	77.99	78.61	77.83	78.54	1,498,338	+0.80(+1.03%)
Dec 27, 2017	77.67	77.81	77.43	77.74	958,288	+0.07(+0.09%)
Dec 26, 2017	77.89	77.89	77.37	77.67	654,206	-0.04(-0.05%)
Dec 22, 2017	77.40	77.89	77.32	77.71	1,701,333	-0.21(-0.27%)
Dec 21, 2017	77.61	78.38	77.18	77.92	2,378,418	+0.25(+0.33%)
Dec 20, 2017	77.40	78.76	77.20	77.66	2,569,173	+0.69(+0.89%)
Dec 19, 2017	77.35	77.72	76.92	76.98	2,873,159	-0.43(-0.56%)
Dec 18, 2017	75.97	77.77	75.61	77.41	3,511,885	+2.49(+3.33%)
Dec 15, 2017		75.23	74.28	74.92	5,152,870	+0.42(+0.57%)
Dec 14, 2017	76.10	76.29	74.28	74.49	3,368,798	-1.46(-1.93%)
Dec 13, 2017	75.78	76.02	75.21	75.95	3,486,141	+0.36(+0.48%)
Dec 12, 2017	75.59	76.40	75.45	75.59	3,516,598	-0.37(-0.48%)
Dec 11, 2017	75.83	76.34	75.68	75.96	2,070,526	+0.26(+0.35%)
Dec 08, 2017	75.70	76.05	75.33	75.70	2,435,469	+0.45(+0.59%)
Dec 07, 2017	74.16	75.30	74.03	75.25	2,271,054	+1.29(+1.74%)
Dec 06, 2017		74.29	73.89	73.97	2,975,124	+0.08(+0.11%)
Dec 05, 2017	73.38	74.85	73.25	73.89	3,072,763	+0.54(+0.74%)
Dec 04, 2017	73.10	74.26	73.09	73.35	3,034,088	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.