Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.95	45.23	44.58	44.68	2,634,286	-0.37(-0.82%)
Dec 28, 2023	44.74	45.58	44.73	45.05	2,292,954	+0.26(+0.58%)
Dec 27, 2023	44.56	44.99	44.27	44.79	2,741,160	+0.13(+0.29%)
Dec 26, 2023	44.36	44.82	44.35	44.66	2,292,716	+0.28(+0.63%)
Dec 22, 2023	44.47	44.82	44.24	44.38	3,022,315	-0.11(-0.25%)
Dec 21, 2023	44.24	44.67	43.87	44.49	3,946,227	+1.00(+2.30%)
Dec 20, 2023	44.76	45.08	43.44	43.49	4,336,883	-1.53(-3.40%)
Dec 19, 2023	43.77	45.30	43.68	45.02	4,995,190	+1.48(+3.40%)
Dec 18, 2023	43.18	43.95	43.15	43.54	4,249,783	+0.44(+1.02%)
Dec 15, 2023	44.31	44.60	43.06	43.10	10,522,769	-1.56(-3.49%)
Dec 14, 2023	44.00	45.58	43.99	44.66	6,447,293	+0.91(+2.08%)
Dec 13, 2023	43.37	43.90	42.37	43.75	5,467,259	+0.38(+0.88%)
Dec 12, 2023	43.48	43.65	43.09	43.37	4,050,292	-0.17(-0.39%)
Dec 11, 2023	41.30	43.62	41.30	43.54	7,063,369	+2.12(+5.12%)
Dec 08, 2023	39.91	41.45	39.76	41.42	5,918,539	+1.61(+4.04%)
Dec 07, 2023	39.47	40.12	39.46	39.81	3,356,372	+0.44(+1.12%)
Dec 06, 2023	39.67	40.38	39.31	39.37	3,951,189	+0.24(+0.61%)
Dec 05, 2023	40.02	40.12	39.09	39.13	5,098,430	-1.22(-3.02%)
Dec 04, 2023	40.50	41.40	40.19	40.35	4,936,731	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.