Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.74	54.38	53.50	54.27	5,797,868	+0.80(+1.50%)
Dec 28, 2018	54.10	54.34	53.21	53.46	5,688,045	-0.26(-0.48%)
Dec 27, 2018	52.56	53.74	51.74	53.72	7,704,496	+0.14(+0.26%)
Dec 26, 2018	50.94	53.61	50.25	53.58	8,148,823	+3.09(+6.11%)
Dec 24, 2018	52.54	52.90	50.49	50.49	4,672,384	-2.54(-4.79%)
Dec 21, 2018	53.41	54.42	52.70	53.03	14,186,466	-0.57(-1.07%)
Dec 20, 2018	54.12	55.15	53.08	53.61	8,251,176	-1.42(-2.59%)
Dec 19, 2018	56.41	56.90	54.39	55.03	7,478,414	-0.80(-1.43%)
Dec 18, 2018	56.63	56.87	55.32	55.83	6,565,310	-0.86(-1.51%)
Dec 17, 2018	57.31	58.14	56.21	56.68	6,407,339	-0.88(-1.52%)
Dec 14, 2018	58.47	58.86	57.05	57.56	5,757,038	-1.40(-2.37%)
Dec 13, 2018	57.69	59.24	57.23	58.96	7,612,222	+1.12(+1.94%)
Dec 12, 2018	58.11	58.95	57.80	57.83	7,489,010	+0.63(+1.10%)
Dec 11, 2018	57.81	58.04	56.42	57.20	6,821,181	+0.23(+0.40%)
Dec 10, 2018	58.10	58.42	55.32	56.97	6,939,460	-1.86(-3.16%)
Dec 07, 2018	59.85	60.68	58.72	58.83	6,214,425	-0.18(-0.30%)
Dec 06, 2018	59.82	59.84	57.58	59.01	8,619,301	-1.88(-3.09%)
Dec 04, 2018	62.57	62.75	60.13	60.89	5,098,641	-1.44(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.