Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.96	49.49	48.47	48.57	4,181,317	-0.70(-1.42%)
Dec 28, 2007	50.00	50.00	49.10	49.27	3,672,190	+0.04(+0.09%)
Dec 27, 2007	49.18	49.72	49.01	49.23	5,140,344	-0.02(-0.04%)
Dec 26, 2007	49.39	49.54	48.36	49.25	5,061,743	+0.80(+1.65%)
Dec 24, 2007	47.87	48.51	47.47	48.45	2,277,686	+0.61(+1.27%)
Dec 21, 2007	45.85	47.91	45.85	47.84	12,248,841	+2.00(+4.36%)
Dec 20, 2007	45.81	45.92	45.17	45.84	6,874,597	+0.45(+0.99%)
Dec 19, 2007	45.16	45.68	44.63	45.39	8,580,564	+1.00(+2.26%)
Dec 18, 2007	43.86	44.79	43.64	44.39	8,452,522	+0.93(+2.15%)
Dec 17, 2007	44.69	44.69	43.14	43.46	7,360,246	-1.34(-2.99%)
Dec 14, 2007	45.81	45.83	44.77	44.79	6,886,800	-1.38(-2.99%)
Dec 13, 2007	45.40	46.34	45.21	46.17	8,777,228	+0.46(+1.01%)
Dec 12, 2007	45.18	46.37	45.18	45.71	11,078,305	+1.61(+3.65%)
Dec 11, 2007	45.59	46.17	43.85	44.10	10,057,824	-1.32(-2.90%)
Dec 10, 2007	45.59	46.10	45.16	45.42	7,569,306	-0.19(-0.41%)
Dec 07, 2007	45.73	45.97	45.10	45.61	6,396,530	-0.15(-0.33%)
Dec 06, 2007	44.16	45.78	43.84	45.76	10,132,151	+1.41(+3.19%)
Dec 05, 2007	44.25	45.39	43.76	44.35	10,773,472	+0.59(+1.36%)
Dec 04, 2007	44.32	44.41	43.55	43.76	7,146,654	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.