Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.52 10.56 10.14 10.29 276,000 -0.23(-2.14%)
Dec 30, 2003 10.45 10.71 10.35 10.52 376,228 +0.04(+0.43%)
Dec 29, 2003 10.05 10.47 10.04 10.47 259,024 +0.43(+4.23%)
Dec 26, 2003 10.02 10.10 9.980 10.04 45,242 +0.02(+0.20%)
Dec 24, 2003 10.05 10.11 9.985 10.03 298,314 -0.06(-0.64%)
Dec 23, 2003 9.900 10.14 9.800 10.09 282,328 +0.18(+1.82%)
Dec 22, 2003 10.00 10.00 9.625 9.910 325,194 +0.05(+0.56%)
Dec 19, 2003 10.10 10.16 9.835 9.855 428,236 -0.07(-0.76%)
Dec 18, 2003 9.675 10.09 9.675 9.930 185,350 +0.23(+2.37%)
Dec 17, 2003 9.760 9.815 9.375 9.700 138,918 +0.07(+0.73%)
Dec 16, 2003 9.690 9.870 9.330 9.630 390,354 -0.08(-0.87%)
Dec 15, 2003 10.73 10.81 9.710 9.715 461,222 -0.76(-7.21%)
Dec 12, 2003 10.36 10.48 10.26 10.47 425,630 +0.18(+1.70%)
Dec 11, 2003 9.555 10.36 9.525 10.29 402,800 +0.67(+6.96%)
Dec 10, 2003 9.765 10.00 9.385 9.625 367,332 -0.07(-0.77%)
Dec 09, 2003 10.29 10.30 9.635 9.700 337,036 -0.51(-4.95%)
Dec 08, 2003 10.27 10.43 9.940 10.21 220,172 -0.09(-0.87%)
Dec 05, 2003 10.40 10.37 10.15 10.29 151,076 -0.11(-1.01%)
Dec 04, 2003 10.54 10.71 9.925 10.40 666,384 -0.12(-1.14%)
Dec 03, 2003 10.90 11.14 10.52 10.52 526,002 -0.31(-2.86%)
Dec 02, 2003 10.92 11.09 10.79 10.83 726,526 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.