Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.046 5.046 4.959 4.959 819,375 -0.03(-0.61%)
Dec 30, 2003 4.989 4.997 4.949 4.989 1,159,502 +0.00(+0.00%)
Dec 29, 2003 4.906 4.989 4.900 4.989 1,891,742 +0.08(+1.69%)
Dec 26, 2003 4.888 4.918 4.888 4.906 308,441 +0.03(+0.58%)
Dec 24, 2003 4.846 4.900 4.842 4.878 469,841 +0.04(+0.83%)
Dec 23, 2003 4.846 4.852 4.807 4.838 729,268 -0.02(-0.33%)
Dec 22, 2003 4.844 4.876 4.835 4.854 1,008,995 +0.01(+0.21%)
Dec 19, 2003 4.872 4.914 4.835 4.844 1,069,396 -0.03(-0.66%)
Dec 18, 2003 4.807 4.884 4.769 4.876 1,336,745 +0.07(+1.43%)
Dec 17, 2003 4.815 4.848 4.777 4.807 1,860,056 -0.01(-0.21%)
Dec 16, 2003 4.680 4.807 4.656 4.817 2,347,225 +0.17(+3.65%)
Dec 15, 2003 4.605 4.686 4.555 4.648 1,887,781 +0.04(+0.92%)
Dec 12, 2003 4.625 4.625 4.557 4.605 1,471,410 -0.06(-1.30%)
Dec 11, 2003 4.676 4.696 4.625 4.666 613,912 -0.02(-0.43%)
Dec 10, 2003 4.656 4.686 4.613 4.686 911,462 +0.03(+0.74%)
Dec 09, 2003 4.658 4.682 4.658 4.652 884,232 -0.00(-0.09%)
Dec 08, 2003 4.595 4.646 4.575 4.656 1,016,421 +0.06(+1.41%)
Dec 05, 2003 4.522 4.587 4.504 4.591 787,689 +0.10(+2.16%)
Dec 04, 2003 4.543 4.555 4.494 4.494 1,432,297 -0.08(-1.85%)
Dec 03, 2003 4.615 4.615 4.571 4.579 763,430 -0.06(-1.22%)
Dec 02, 2003 4.623 4.636 4.583 4.636 1,115,439 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.