Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.823 9.878 9.642 9.847 861,482 -0.02(-0.24%)
Dec 29, 2005 9.792 10.01 9.744 9.870 1,962,693 +0.05(+0.48%)
Dec 28, 2005 9.902 9.996 9.642 9.823 864,937 -0.09(-0.87%)
Dec 27, 2005 9.972 10.15 9.878 9.909 805,764 -0.09(-0.94%)
Dec 23, 2005 9.933 10.16 9.933 10.00 718,727 +0.02(+0.16%)
Dec 22, 2005 9.744 10.12 9.454 9.988 1,474,939 +0.04(+0.40%)
Dec 21, 2005 9.784 9.996 9.760 9.949 1,314,764 +0.14(+1.44%)
Dec 20, 2005 9.627 9.957 9.627 9.807 1,033,733 +0.17(+1.71%)
Dec 19, 2005 10.06 10.07 9.619 9.642 1,122,151 -0.45(-4.44%)
Dec 16, 2005 10.39 10.45 10.08 10.09 1,000,734 -0.21(-2.06%)
Dec 15, 2005 10.24 10.40 10.22 10.30 1,028,160 +0.02(+0.23%)
Dec 14, 2005 10.29 10.42 10.24 10.28 1,206,006 -0.02(-0.15%)
Dec 13, 2005 10.38 10.48 10.29 10.29 1,036,506 -0.01(-0.08%)
Dec 12, 2005 10.51 10.52 10.26 10.30 1,001,868 -0.12(-1.13%)
Dec 09, 2005 10.34 10.53 10.28 10.42 882,864 +0.08(+0.76%)
Dec 08, 2005 10.29 10.63 10.28 10.34 700,688 +0.05(+0.46%)
Dec 07, 2005 10.40 10.56 10.26 10.29 603,371 -0.13(-1.21%)
Dec 06, 2005 10.70 10.88 10.37 10.42 1,074,121 -0.17(-1.63%)
Dec 05, 2005 10.87 10.92 10.42 10.59 1,005,846 -0.20(-1.89%)
Dec 02, 2005 10.44 10.86 10.37 10.80 1,271,476 +0.42(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.